| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.05 | 2.06 | 1.98 | 2.03 | 3,446 |
| 5th Feb 2026 (Thu) | 2.08 | 2.12 | 1.96 | 2.02 | 5,652 |
| 4th Feb 2026 (Wed) | 2.085 | 2.09 | 2.015 | 2.08 | 4,400 |
| 3rd Feb 2026 (Tue) | 2.03 | 2.15 | 2.02 | 2.14 | 30,430 |
| 2nd Feb 2026 (Mon) | 1.97 | 2.05 | 1.97 | 2.01 | 6,022 |
| 30th Jan 2026 (Fri) | 1.97 | 2.005 | 1.88 | 1.95 | 1,048 |
| 29th Jan 2026 (Thu) | 2.14 | 2.14 | 1.93 | 1.94 | 1,844 |
| 28th Jan 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.23 | 6,722 |
| 27th Jan 2026 (Tue) | 2.09 | 2.25 | 2.09 | 2.23 | 10,699 |
| 26th Jan 2026 (Mon) | 2.02 | 2.05 | 2.01 | 2.03 | 9,197 |
| 23rd Jan 2026 (Fri) | 2.29 | 2.29 | 2.06 | 2.07 | 25,677 |
| 22nd Jan 2026 (Thu) | 2.24 | 2.29 | 2.23 | 2.27 | 8,457 |
| 21st Jan 2026 (Wed) | 2.10 | 2.20 | 2.10 | 2.18 | 6,815 |
| 20th Jan 2026 (Tue) | 1.95 | 2.14 | 1.94 | 2.05 | 9,840 |
| 19th Jan 2026 (Mon) | 1.82 | 2.03 | 1.77 | 2.00 | 28,857 |
| 16th Jan 2026 (Fri) | 1.82 | 2.03 | 1.77 | 2.00 | 28,857 |
| 15th Jan 2026 (Thu) | 1.91 | 1.91 | 1.83 | 1.83 | 9,548 |
| 14th Jan 2026 (Wed) | 1.945 | 1.98 | 1.905 | 1.92 | 32,797 |
| 13th Jan 2026 (Tue) | 2.02 | 2.02 | 1.90 | 1.99 | 20,525 |
| 12th Jan 2026 (Mon) | 2.035 | 2.06 | 1.94 | 1.99 | 9,618 |
| 9th Jan 2026 (Fri) | 2.19 | 2.23 | 2.025 | 2.06 | 13,149 |
| 8th Jan 2026 (Thu) | 2.24 | 2.29 | 2.13 | 2.22 | 10,327 |
| 7th Jan 2026 (Wed) | 1.90 | 2.215 | 1.90 | 2.22 | 33,121 |
| 6th Jan 2026 (Tue) | 1.89 | 1.93 | 1.87 | 1.87 | 4,729 |
| 5th Jan 2026 (Mon) | 1.895 | 1.90 | 1.86 | 1.89 | 6,418 |
| 2nd Jan 2026 (Fri) | 1.96 | 1.96 | 1.90 | 1.91 | 9,291 |
| 1st Jan 2026 (Thu) | 1.95 | 1.99 | 1.92 | 1.95 | 9,050 |
| 31st Dec 2025 (Wed) | 1.95 | 1.99 | 1.92 | 1.95 | 9,050 |
| 30th Dec 2025 (Tue) | 1.92 | 1.95 | 1.90 | 1.91 | 14,946 |
| 29th Dec 2025 (Mon) | 1.97 | 2.03 | 1.91 | 1.94 | 9,079 |
| 26th Dec 2025 (Fri) | 1.97 | 2.02 | 1.95 | 1.98 | 7,416 |
| 25th Dec 2025 (Thu) | 1.96 | 2.00 | 1.96 | 2.00 | 3,047 |
| 24th Dec 2025 (Wed) | 1.96 | 2.00 | 1.96 | 2.00 | 3,047 |
| 23rd Dec 2025 (Tue) | 1.96 | 1.96 | 1.915 | 1.95 | 4,975 |
| 22nd Dec 2025 (Mon) | 1.96 | 2.025 | 1.96 | 1.98 | 25,916 |
| 19th Dec 2025 (Fri) | 1.95 | 1.96 | 1.87 | 1.94 | 19,260 |
| 18th Dec 2025 (Thu) | 1.93 | 2.11 | 1.93 | 1.94 | 8,849 |
| 17th Dec 2025 (Wed) | 1.80 | 1.89 | 1.80 | 1.86 | 9,264 |
| 16th Dec 2025 (Tue) | 1.92 | 1.925 | 1.79 | 1.81 | 10,459 |
| 15th Dec 2025 (Mon) | 1.87 | 2.035 | 1.87 | 1.90 | 44,472 |
| 12th Dec 2025 (Fri) | 1.98 | 1.985 | 1.85 | 1.85 | 6,835 |
| 11th Dec 2025 (Thu) | 1.99 | 2.11 | 1.985 | 1.98 | 8,443 |
| 10th Dec 2025 (Wed) | 2.01 | 2.09 | 1.965 | 2.04 | 10,725 |
| 9th Dec 2025 (Tue) | 2.10 | 2.13 | 2.01 | 2.04 | 8,521 |
| 8th Dec 2025 (Mon) | 2.03 | 2.14 | 2.00 | 2.03 | 5,394 |