| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.98 | 1.985 | 1.85 | 1.85 | 6,835 |
| 11th Dec 2025 (Thu) | 1.99 | 2.11 | 1.985 | 1.98 | 8,443 |
| 10th Dec 2025 (Wed) | 2.01 | 2.09 | 1.965 | 2.04 | 10,725 |
| 9th Dec 2025 (Tue) | 2.10 | 2.13 | 2.01 | 2.04 | 8,521 |
| 8th Dec 2025 (Mon) | 2.03 | 2.14 | 2.00 | 2.03 | 5,394 |
| 5th Dec 2025 (Fri) | 2.08 | 2.08 | 1.93 | 2.03 | 18,740 |
| 4th Dec 2025 (Thu) | 2.015 | 2.17 | 2.015 | 2.07 | 16,196 |
| 3rd Dec 2025 (Wed) | 1.935 | 2.075 | 1.93 | 2.08 | 2,818 |
| 2nd Dec 2025 (Tue) | 1.925 | 2.02 | 1.925 | 1.98 | 3,940 |
| 1st Dec 2025 (Mon) | 2.19 | 2.19 | 1.84 | 1.98 | 21,794 |
| 28th Nov 2025 (Fri) | 2.33 | 2.35 | 2.19 | 2.25 | 3,405 |
| 27th Nov 2025 (Thu) | 2.20 | 2.30 | 2.12 | 2.27 | 12,752 |
| 26th Nov 2025 (Wed) | 2.20 | 2.30 | 2.12 | 2.27 | 16,098 |
| 25th Nov 2025 (Tue) | 2.18 | 2.20 | 2.11 | 2.19 | 14,086 |
| 24th Nov 2025 (Mon) | 2.16 | 2.18 | 2.01 | 2.07 | 34,130 |
| 21st Nov 2025 (Fri) | 2.13 | 2.24 | 2.07 | 2.24 | 7,741 |
| 20th Nov 2025 (Thu) | 2.40 | 2.48 | 2.39 | 2.41 | 3,776 |
| 19th Nov 2025 (Wed) | 2.25 | 2.45 | 2.25 | 2.41 | 23,591 |
| 18th Nov 2025 (Tue) | 1.91 | 2.23 | 1.85 | 2.21 | 19,634 |
| 17th Nov 2025 (Mon) | 1.80 | 1.99 | 1.80 | 1.90 | 20,232 |
| 14th Nov 2025 (Fri) | 1.87 | 1.87 | 1.74 | 1.80 | 4,963 |
| 13th Nov 2025 (Thu) | 1.70 | 1.90 | 1.70 | 1.89 | 10,404 |
| 12th Nov 2025 (Wed) | 1.71 | 1.74 | 1.62 | 1.73 | 13,846 |
| 11th Nov 2025 (Tue) | 1.71 | 1.74 | 1.61 | 1.66 | 16,892 |
| 10th Nov 2025 (Mon) | 1.57 | 1.68 | 1.525 | 1.66 | 14,499 |
| 7th Nov 2025 (Fri) | 1.45 | 1.525 | 1.42 | 1.51 | 3,416 |
| 6th Nov 2025 (Thu) | 1.545 | 1.60 | 1.47 | 1.51 | 6,402 |
| 5th Nov 2025 (Wed) | 1.60 | 1.60 | 1.46 | 1.51 | 22,303 |
| 4th Nov 2025 (Tue) | 1.41 | 1.85 | 1.41 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.41 | 1.87 | 1.41 | 1.85 | 380,724 |
| 31st Oct 2025 (Fri) | 1.38 | 1.38 | 1.28 | 1.33 | 2,577 |
| 30th Oct 2025 (Thu) | 1.36 | 1.435 | 1.32 | 1.41 | 15,284 |
| 29th Oct 2025 (Wed) | 1.41 | 1.63 | 1.37 | 1.41 | 33,770 |
| 28th Oct 2025 (Tue) | 1.31 | 1.50 | 1.30 | 1.43 | 149,892 |
| 27th Oct 2025 (Mon) | 1.25 | 1.355 | 1.22 | 1.35 | 54,674 |
| 24th Oct 2025 (Fri) | 1.40 | 1.40 | 1.22 | 1.22 | 23,413 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.52 | 1.25 | 1.45 | 16,342 |
| 22nd Oct 2025 (Wed) | 1.42 | 1.42 | 1.26 | 1.26 | 14,186 |
| 21st Oct 2025 (Tue) | 1.15 | 1.55 | 1.11 | 1.42 | 197,499 |
| 20th Oct 2025 (Mon) | 1.02 | 1.15 | 1.02 | 1.11 | 27,560 |
| 17th Oct 2025 (Fri) | 1.05 | 1.06 | 0.9572 | 0.97 | 16,201 |
| 16th Oct 2025 (Thu) | 1.12 | 1.23 | 1.04 | 1.07 | 17,603 |
| 15th Oct 2025 (Wed) | 1.00 | 1.13 | 0.98 | 1.10 | 23,507 |
| 14th Oct 2025 (Tue) | 0.8896 | 0.975 | 0.87 | 0.9405 | 12,778 |
| 13th Oct 2025 (Mon) | 0.862 | 0.8988 | 0.8519 | 0.8891 | 8,495 |