| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.18 | 3.38 | 3.12 | 3.305 | 33,124 |
| 2nd Apr 2026 (Thu) | 3.18 | 3.38 | 3.12 | 3.305 | 33,124 |
| 1st Apr 2026 (Wed) | 3.835 | 4.00 | 3.37 | 3.355 | 14,382 |
| 31st Mar 2026 (Tue) | 3.55 | 3.93 | 3.55 | 3.88 | 8,783 |
| 30th Mar 2026 (Mon) | 3.465 | 3.525 | 3.26 | 3.43 | 19,944 |
| 27th Mar 2026 (Fri) | 3.66 | 3.66 | 3.30 | 3.48 | 14,791 |
| 26th Mar 2026 (Thu) | 3.80 | 3.81 | 3.42 | 3.78 | 12,773 |
| 25th Mar 2026 (Wed) | 4.10 | 4.31 | 3.80 | 3.91 | 31,054 |
| 24th Mar 2026 (Tue) | 3.63 | 3.96 | 3.54 | 3.95 | 23,951 |
| 23rd Mar 2026 (Mon) | 2.99 | 3.73 | 2.99 | 3.62 | 22,059 |
| 20th Mar 2026 (Fri) | 2.81 | 3.065 | 2.74 | 3.03 | 7,735 |
| 19th Mar 2026 (Thu) | 2.67 | 2.84 | 2.64 | 2.75 | 11,621 |
| 18th Mar 2026 (Wed) | 2.64 | 2.775 | 2.64 | 2.74 | 8,351 |
| 17th Mar 2026 (Tue) | 2.38 | 2.66 | 2.38 | 2.65 | 17,526 |
| 16th Mar 2026 (Mon) | 2.43 | 2.52 | 2.37 | 2.39 | 5,238 |
| 13th Mar 2026 (Fri) | 2.23 | 2.37 | 2.23 | 2.33 | 4,129 |
| 12th Mar 2026 (Thu) | 2.35 | 2.35 | 2.23 | 2.29 | 12,897 |
| 11th Mar 2026 (Wed) | 2.44 | 2.44 | 2.28 | 2.42 | 4,951 |
| 10th Mar 2026 (Tue) | 2.55 | 2.70 | 2.41 | 2.43 | 13,144 |
| 9th Mar 2026 (Mon) | 2.44 | 2.54 | 2.40 | 2.51 | 2,288 |
| 6th Mar 2026 (Fri) | 2.43 | 2.54 | 2.37 | 2.47 | 838 |
| 5th Mar 2026 (Thu) | 2.70 | 2.78 | 2.43 | 2.44 | 2,439 |
| 4th Mar 2026 (Wed) | 2.43 | 2.65 | 2.43 | 2.62 | 11,148 |
| 3rd Mar 2026 (Tue) | 2.27 | 2.48 | 2.24 | 2.41 | 3,290 |
| 2nd Mar 2026 (Mon) | 2.345 | 2.345 | 2.185 | 2.32 | 13,257 |
| 27th Feb 2026 (Fri) | 2.41 | 2.45 | 2.34 | 2.42 | 7,084 |
| 26th Feb 2026 (Thu) | 2.34 | 2.45 | 2.28 | 2.42 | 5,591 |
| 25th Feb 2026 (Wed) | 2.80 | 2.89 | 2.80 | 2.89 | 0 |
| 24th Feb 2026 (Tue) | 2.80 | 2.80 | 2.70 | 2.70 | 0 |
| 23rd Feb 2026 (Mon) | 2.80 | 2.85 | 2.62 | 2.70 | 4,315 |
| 20th Feb 2026 (Fri) | 2.80 | 2.85 | 2.74 | 2.82 | 14,781 |
| 19th Feb 2026 (Thu) | 2.62 | 2.92 | 2.56 | 2.89 | 18,173 |
| 18th Feb 2026 (Wed) | 2.70 | 2.82 | 2.54 | 2.68 | 18,431 |
| 17th Feb 2026 (Tue) | 2.22 | 2.70 | 2.21 | 2.69 | 30,299 |
| 16th Feb 2026 (Mon) | 2.15 | 2.26 | 2.12 | 2.19 | 6,637 |
| 13th Feb 2026 (Fri) | 2.15 | 2.26 | 2.12 | 2.19 | 6,637 |
| 12th Feb 2026 (Thu) | 2.12 | 2.19 | 2.07 | 2.13 | 2,146 |
| 11th Feb 2026 (Wed) | 2.11 | 2.18 | 1.97 | 2.16 | 10,488 |
| 10th Feb 2026 (Tue) | 2.16 | 2.17 | 2.02 | 2.12 | 10,093 |
| 9th Feb 2026 (Mon) | 2.03 | 2.185 | 2.03 | 2.16 | 7,655 |
| 6th Feb 2026 (Fri) | 2.05 | 2.06 | 1.98 | 2.03 | 3,446 |
| 5th Feb 2026 (Thu) | 2.08 | 2.12 | 1.96 | 2.02 | 5,652 |