| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.26 | 29.31 | 29.25 | 29.3376 | 0 |
| 12th Dec 2025 (Fri) | 29.34 | 29.34 | 29.34 | 29.3376 | 100 |
| 11th Dec 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.5468 | 700 |
| 10th Dec 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.5754 | 12 |
| 9th Dec 2025 (Tue) | 29.45 | 29.49 | 29.45 | 29.47 | 1,271 |
| 8th Dec 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.4696 | 400 |
| 5th Dec 2025 (Fri) | 29.42 | 29.5011 | 29.42 | 29.5011 | 10 |
| 4th Dec 2025 (Thu) | 29.42 | 29.42 | 29.42 | 29.42 | 100 |
| 3rd Dec 2025 (Wed) | 29.41 | 29.4796 | 29.41 | 29.4796 | 1 |
| 2nd Dec 2025 (Tue) | 29.41 | 29.42 | 29.38 | 29.40 | 603 |
| 1st Dec 2025 (Mon) | 29.33 | 29.33 | 29.32 | 29.3365 | 301 |
| 28th Nov 2025 (Fri) | 29.32 | 29.33 | 29.32 | 29.3666 | 3,401 |
| 27th Nov 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.2662 | 300 |
| 26th Nov 2025 (Wed) | 29.26 | 29.26 | 29.26 | 29.2662 | 300 |
| 25th Nov 2025 (Tue) | 28.97 | 28.97 | 28.97 | 29.1431 | 413 |
| 24th Nov 2025 (Mon) | 29.001 | 29.001 | 29.001 | 29.0416 | 242 |
| 21st Nov 2025 (Fri) | 28.59 | 28.61 | 28.50 | 28.6768 | 0 |
| 20th Nov 2025 (Thu) | 28.81 | 28.8893 | 28.81 | 28.8893 | 0 |
| 19th Nov 2025 (Wed) | 28.81 | 28.88 | 28.81 | 28.8893 | 209 |
| 18th Nov 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.807 | 0 |
| 17th Nov 2025 (Mon) | 28.89 | 29.08 | 28.89 | 28.96 | 635 |
| 14th Nov 2025 (Fri) | 28.82 | 29.06 | 28.82 | 29.035 | 278 |
| 13th Nov 2025 (Thu) | 28.97 | 28.97 | 28.97 | 28.97 | 457 |
| 12th Nov 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.2593 | 0 |
| 11th Nov 2025 (Tue) | 29.24 | 29.25 | 29.23 | 29.2584 | 7,710 |
| 10th Nov 2025 (Mon) | 29.27 | 29.29 | 29.26 | 29.2801 | 9,772 |
| 7th Nov 2025 (Fri) | 28.945 | 29.01 | 28.945 | 29.0395 | 0 |
| 6th Nov 2025 (Thu) | 29.19 | 29.19 | 29.06 | 29.0707 | 9,935 |
| 5th Nov 2025 (Wed) | 29.16 | 29.32 | 29.16 | 29.2968 | 524 |
| 4th Nov 2025 (Tue) | 29.43 | 29.43 | 29.4102 | 29.4102 | 0 |
| 3rd Nov 2025 (Mon) | 29.43 | 29.43 | 29.38 | 29.4102 | 0 |
| 31st Oct 2025 (Fri) | 29.41 | 29.41 | 29.33 | 29.3867 | 412 |
| 30th Oct 2025 (Thu) | 29.35 | 29.37 | 29.35 | 29.3337 | 0 |
| 29th Oct 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.4826 | 0 |
| 28th Oct 2025 (Tue) | 29.44 | 29.44 | 29.42 | 29.4649 | 2,111 |
| 27th Oct 2025 (Mon) | 29.41 | 29.44 | 29.41 | 29.43 | 8,369 |
| 24th Oct 2025 (Fri) | 29.27 | 29.28 | 29.24 | 29.271 | 7,796 |
| 23rd Oct 2025 (Thu) | 29.05 | 29.12 | 29.05 | 29.155 | 2,100 |
| 22nd Oct 2025 (Wed) | 29.11 | 29.11 | 29.11 | 29.0437 | 0 |
| 21st Oct 2025 (Tue) | 29.09 | 29.17 | 29.09 | 29.1685 | 3,823 |
| 20th Oct 2025 (Mon) | 29.17 | 29.17 | 29.14 | 29.1701 | 200 |
| 17th Oct 2025 (Fri) | 28.85 | 28.92 | 28.80 | 28.9525 | 0 |
| 16th Oct 2025 (Thu) | 28.96 | 28.96 | 28.77 | 28.8551 | 109 |
| 15th Oct 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.89 | 100 |