| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.89 | 28.89 | 28.86 | 28.9266 | 100 |
| 18th Sep 2025 (Thu) | 28.81 | 28.89 | 28.78 | 28.86 | 4,165 |
| 17th Sep 2025 (Wed) | 28.67 | 28.67 | 28.66 | 28.7178 | 303 |
| 16th Sep 2025 (Tue) | 28.76 | 28.76 | 28.72 | 28.7509 | 208 |
| 15th Sep 2025 (Mon) | 28.75 | 28.76 | 28.73 | 28.764 | 995 |
| 12th Sep 2025 (Fri) | 28.709 | 28.709 | 28.709 | 28.69 | 507 |
| 11th Sep 2025 (Thu) | 28.551 | 28.64 | 28.551 | 28.6347 | 1,698 |
| 10th Sep 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.5474 | 0 |
| 9th Sep 2025 (Tue) | 28.55 | 28.55 | 28.50 | 28.5452 | 701 |
| 8th Sep 2025 (Mon) | 28.45 | 28.55 | 28.45 | 28.47 | 1,087 |
| 5th Sep 2025 (Fri) | 28.40 | 28.45 | 28.40 | 28.43 | 3,473 |
| 4th Sep 2025 (Thu) | 28.31 | 28.31 | 28.30 | 28.44 | 165 |
| 3rd Sep 2025 (Wed) | 28.26 | 28.26 | 28.22 | 28.2578 | 4,133 |
| 2nd Sep 2025 (Tue) | 28.00 | 28.17 | 28.00 | 28.1503 | 894 |
| 1st Sep 2025 (Mon) | 28.29 | 28.29 | 28.24 | 28.27 | 3,042 |
| 29th Aug 2025 (Fri) | 28.29 | 28.29 | 28.24 | 28.27 | 3,042 |
| 28th Aug 2025 (Thu) | 28.41 | 28.42 | 28.39 | 28.4306 | 1,652 |
| 27th Aug 2025 (Wed) | 28.31 | 28.36 | 28.31 | 28.339 | 8,312 |
| 26th Aug 2025 (Tue) | 28.25 | 28.30 | 28.25 | 28.306 | 2,022 |
| 25th Aug 2025 (Mon) | 28.31 | 28.33 | 28.28 | 28.28 | 7,948 |
| 22nd Aug 2025 (Fri) | 28.09 | 28.31 | 28.09 | 28.29 | 3,397 |
| 21st Aug 2025 (Thu) | 28.09 | 28.09 | 28.01 | 28.0899 | 3,650 |
| 20th Aug 2025 (Wed) | 28.14 | 28.149 | 27.96 | 28.1284 | 2,716 |
| 19th Aug 2025 (Tue) | 28.38 | 28.38 | 28.18 | 28.20 | 2,390 |
| 18th Aug 2025 (Mon) | 28.37 | 28.39 | 28.34 | 28.3732 | 3,367 |
| 15th Aug 2025 (Fri) | 28.44 | 28.46 | 28.36 | 28.39 | 3,871 |
| 14th Aug 2025 (Thu) | 28.41 | 28.48 | 28.40 | 28.47 | 5,977 |
| 13th Aug 2025 (Wed) | 28.51 | 28.51 | 28.43 | 28.4349 | 1,440 |
| 12th Aug 2025 (Tue) | 28.32 | 28.43 | 28.26 | 28.4251 | 12,838 |
| 11th Aug 2025 (Mon) | 28.30 | 28.34 | 28.25 | 28.27 | 3,802 |
| 8th Aug 2025 (Fri) | 28.14 | 28.29 | 28.14 | 28.28 | 1,931 |
| 7th Aug 2025 (Thu) | 28.24 | 28.25 | 28.08 | 28.17 | 9,043 |
| 6th Aug 2025 (Wed) | 27.98 | 28.149 | 27.97 | 28.15 | 7,103 |
| 5th Aug 2025 (Tue) | 28.09 | 28.09 | 27.959 | 27.95 | 3,483 |
| 4th Aug 2025 (Mon) | 27.91 | 28.03 | 27.91 | 28.04 | 20,709 |
| 1st Aug 2025 (Fri) | 27.91 | 27.92 | 27.71 | 27.76 | 11,942 |
| 31st Jul 2025 (Thu) | 28.01 | 28.01 | 27.99 | 28.015 | 5,836 |
| 30th Jul 2025 (Wed) | 27.99 | 28.00 | 27.98 | 27.995 | 8,593 |
| 29th Jul 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.97 | 79 |
| 28th Jul 2025 (Mon) | 27.88 | 27.98 | 27.88 | 27.98 | 0 |
| 25th Jul 2025 (Fri) | 27.88 | 27.975 | 27.88 | 27.975 | 0 |
| 24th Jul 2025 (Thu) | 27.88 | 27.94 | 27.88 | 27.94 | 0 |
| 23rd Jul 2025 (Wed) | 27.88 | 27.88 | 27.88 | 27.9097 | 0 |
| 22nd Jul 2025 (Tue) | 27.83 | 27.895 | 27.83 | 27.895 | 0 |
| 21st Jul 2025 (Mon) | 27.83 | 27.90 | 27.83 | 27.90 | 0 |