| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.83 | 27.83 | 27.82 | 27.865 | 480 |
| 17th Jul 2025 (Thu) | 27.71 | 27.835 | 27.71 | 27.835 | 0 |
| 16th Jul 2025 (Wed) | 27.71 | 27.71 | 27.71 | 27.765 | 0 |
| 15th Jul 2025 (Tue) | 27.76 | 27.76 | 27.75 | 27.7662 | 0 |
| 14th Jul 2025 (Mon) | 27.68 | 27.735 | 27.68 | 27.735 | 0 |
| 11th Jul 2025 (Fri) | 27.68 | 27.68 | 27.67 | 27.70 | 2,545 |
| 10th Jul 2025 (Thu) | 27.66 | 27.705 | 27.66 | 27.705 | 0 |
| 9th Jul 2025 (Wed) | 27.66 | 27.66 | 27.66 | 27.695 | 0 |
| 8th Jul 2025 (Tue) | 27.43 | 27.6094 | 27.43 | 27.6094 | 37 |
| 7th Jul 2025 (Mon) | 27.43 | 27.55 | 27.43 | 27.55 | 0 |
| 4th Jul 2025 (Fri) | 27.43 | 27.619 | 27.43 | 27.619 | 0 |
| 3rd Jul 2025 (Thu) | 27.43 | 27.619 | 27.43 | 27.619 | 0 |
| 2nd Jul 2025 (Wed) | 27.43 | 27.55 | 27.43 | 27.55 | 44 |
| 1st Jul 2025 (Tue) | 27.43 | 27.43 | 27.43 | 27.4459 | 200 |
| 30th Jun 2025 (Mon) | 27.22 | 27.5352 | 27.22 | 27.5352 | 108 |
| 27th Jun 2025 (Fri) | 27.22 | 27.439 | 27.22 | 27.439 | 0 |
| 26th Jun 2025 (Thu) | 27.22 | 27.395 | 27.22 | 27.395 | 40 |
| 25th Jun 2025 (Wed) | 27.22 | 27.2696 | 27.22 | 27.2696 | 0 |
| 24th Jun 2025 (Tue) | 27.22 | 27.23 | 27.22 | 27.265 | 200 |
| 23rd Jun 2025 (Mon) | 26.94 | 26.94 | 26.94 | 27.0123 | 726 |
| 20th Jun 2025 (Fri) | 26.83 | 26.83 | 26.82 | 26.8277 | 1,145 |
| 19th Jun 2025 (Thu) | 26.97 | 26.97 | 26.8766 | 26.8766 | 51 |
| 18th Jun 2025 (Wed) | 26.97 | 26.97 | 26.8766 | 26.8766 | 51 |
| 17th Jun 2025 (Tue) | 26.97 | 26.97 | 26.96 | 26.8775 | 111 |
| 16th Jun 2025 (Mon) | 26.99 | 27.01 | 26.99 | 27.0145 | 719 |
| 13th Jun 2025 (Fri) | 26.95 | 26.95 | 26.7747 | 26.7747 | 0 |
| 12th Jun 2025 (Thu) | 26.95 | 26.97 | 26.95 | 26.9783 | 1,795 |
| 11th Jun 2025 (Wed) | 26.95 | 26.95 | 26.9492 | 26.9492 | 0 |
| 10th Jun 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.9916 | 0 |
| 9th Jun 2025 (Mon) | 26.79 | 26.8911 | 26.79 | 26.8911 | 31 |
| 6th Jun 2025 (Fri) | 26.79 | 26.8578 | 26.79 | 26.8578 | 70 |
| 5th Jun 2025 (Thu) | 26.79 | 26.82 | 26.79 | 26.7002 | 4,334 |
| 4th Jun 2025 (Wed) | 26.75 | 26.80 | 26.75 | 26.8169 | 6,555 |
| 3rd Jun 2025 (Tue) | 26.77 | 26.77 | 26.74 | 26.7754 | 1,937 |
| 2nd Jun 2025 (Mon) | 26.66 | 26.66 | 26.632 | 26.632 | 0 |
| 30th May 2025 (Fri) | 26.66 | 26.66 | 26.5421 | 26.5421 | 25 |
| 29th May 2025 (Thu) | 26.66 | 26.66 | 26.66 | 26.5202 | 0 |
| 28th May 2025 (Wed) | 26.5391 | 26.5391 | 26.5391 | 26.5391 | 0 |
| 27th May 2025 (Tue) | 26.52 | 26.52 | 26.49 | 26.49 | 2,375 |
| 26th May 2025 (Mon) | 26.173 | 26.173 | 26.173 | 26.173 | 0 |
| 24th May 2025 (Sat) | 26.3204 | 26.3204 | 26.173 | 26.173 | 0 |
| 23rd May 2025 (Fri) | 26.3204 | 26.3204 | 26.3204 | 26.3204 | 0 |
| 22nd May 2025 (Thu) | 26.30 | 26.37 | 26.30 | 26.37 | 1,225 |
| 21st May 2025 (Wed) | 26.4578 | 26.4578 | 26.4578 | 26.4578 | 0 |
| 20th May 2025 (Tue) | 26.4973 | 26.4973 | 26.4973 | 26.4973 | 0 |
| 19th May 2025 (Mon) | 26.4968 | 26.4968 | 26.4968 | 26.4968 | 0 |