| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.29 | 29.58 | 29.29 | 29.56 | 1,127 |
| 5th Feb 2026 (Thu) | 29.17 | 29.21 | 29.17 | 29.21 | 1,653 |
| 4th Feb 2026 (Wed) | 29.60 | 29.60 | 29.33 | 29.40 | 1,726 |
| 3rd Feb 2026 (Tue) | 29.73 | 29.73 | 29.58 | 29.68 | 784 |
| 2nd Feb 2026 (Mon) | 29.68 | 29.83 | 29.68 | 29.83 | 165 |
| 30th Jan 2026 (Fri) | 29.83 | 29.83 | 29.71 | 29.73 | 159 |
| 29th Jan 2026 (Thu) | 29.93 | 29.93 | 29.69 | 29.86 | 367 |
| 28th Jan 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 27th Jan 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 135 |
| 26th Jan 2026 (Mon) | 29.77 | 29.85 | 29.77 | 29.8355 | 123 |
| 23rd Jan 2026 (Fri) | 29.81 | 29.81 | 29.76 | 29.76 | 1,671 |
| 22nd Jan 2026 (Thu) | 29.72 | 29.72 | 29.71 | 29.71 | 0 |
| 21st Jan 2026 (Wed) | 29.55 | 29.73 | 29.55 | 29.6523 | 288 |
| 20th Jan 2026 (Tue) | 29.42 | 29.42 | 29.41 | 29.41 | 0 |
| 19th Jan 2026 (Mon) | 29.76 | 29.76 | 29.69 | 29.69 | 100 |
| 16th Jan 2026 (Fri) | 29.76 | 29.76 | 29.69 | 29.69 | 100 |
| 15th Jan 2026 (Thu) | 29.79 | 29.79 | 29.68 | 29.68 | 374 |
| 14th Jan 2026 (Wed) | 29.61 | 29.63 | 29.61 | 29.63 | 100 |
| 13th Jan 2026 (Tue) | 29.76 | 29.81 | 29.76 | 29.78 | 788 |
| 12th Jan 2026 (Mon) | 29.65 | 29.80 | 29.65 | 29.78 | 1,500 |
| 9th Jan 2026 (Fri) | 29.68 | 29.78 | 29.68 | 29.77 | 558 |
| 8th Jan 2026 (Thu) | 29.64 | 29.64 | 29.63 | 29.63 | 207 |
| 7th Jan 2026 (Wed) | 29.66 | 29.7207 | 29.66 | 29.7207 | 154 |
| 6th Jan 2026 (Tue) | 29.66 | 29.71 | 29.66 | 29.71 | 3,205 |
| 5th Jan 2026 (Mon) | 29.68 | 29.70 | 29.57 | 29.57 | 2,465 |
| 2nd Jan 2026 (Fri) | 29.47 | 29.52 | 29.47 | 29.50 | 1,747 |
| 1st Jan 2026 (Thu) | 29.57 | 29.57 | 29.57 | 29.57 | 91 |
| 31st Dec 2025 (Wed) | 29.57 | 29.57 | 29.57 | 29.57 | 91 |
| 30th Dec 2025 (Tue) | 29.68 | 29.68 | 29.68 | 29.6484 | 338 |
| 29th Dec 2025 (Mon) | 29.63 | 29.64 | 29.63 | 29.6599 | 100 |
| 26th Dec 2025 (Fri) | 29.68 | 29.69 | 29.68 | 29.6998 | 1,462 |
| 25th Dec 2025 (Thu) | 29.64 | 29.64 | 29.64 | 29.67 | 1,138 |
| 24th Dec 2025 (Wed) | 29.64 | 29.64 | 29.64 | 29.67 | 1,138 |
| 23rd Dec 2025 (Tue) | 29.63 | 29.63 | 29.63 | 29.63 | 1,510 |
| 22nd Dec 2025 (Mon) | 29.60 | 29.60 | 29.56 | 29.56 | 173 |
| 19th Dec 2025 (Fri) | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| 18th Dec 2025 (Thu) | 29.27 | 29.36 | 29.27 | 29.31 | 0 |
| 17th Dec 2025 (Wed) | 29.351 | 29.351 | 29.11 | 29.11 | 109 |
| 16th Dec 2025 (Tue) | 29.30 | 29.35 | 29.30 | 29.35 | 149 |
| 15th Dec 2025 (Mon) | 29.26 | 29.31 | 29.25 | 29.30 | 0 |
| 12th Dec 2025 (Fri) | 29.34 | 29.34 | 29.34 | 29.3376 | 100 |
| 11th Dec 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.5468 | 700 |
| 10th Dec 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.5754 | 12 |
| 9th Dec 2025 (Tue) | 29.45 | 29.49 | 29.45 | 29.47 | 1,271 |
| 8th Dec 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.4696 | 400 |