| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.84 | 29.12 | 28.84 | 29.1729 | 2,335 |
| 2nd Apr 2026 (Thu) | 28.84 | 29.12 | 28.84 | 29.1729 | 2,335 |
| 1st Apr 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.11 | 89 |
| 31st Mar 2026 (Tue) | 28.64 | 28.89 | 28.64 | 28.9479 | 69 |
| 30th Mar 2026 (Mon) | 28.521 | 28.521 | 28.521 | 28.4027 | 0 |
| 27th Mar 2026 (Fri) | 28.70 | 28.70 | 28.49 | 28.49 | 753 |
| 26th Mar 2026 (Thu) | 28.961 | 28.961 | 28.88 | 28.8588 | 1,600 |
| 25th Mar 2026 (Wed) | 29.27 | 29.27 | 29.21 | 29.1896 | 1,526 |
| 24th Mar 2026 (Tue) | 29.09 | 29.11 | 29.07 | 29.07 | 0 |
| 23rd Mar 2026 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 20th Mar 2026 (Fri) | 29.24 | 29.24 | 29.04 | 28.9878 | 0 |
| 19th Mar 2026 (Thu) | 29.21 | 29.28 | 29.17 | 29.27 | 4,501 |
| 18th Mar 2026 (Wed) | 29.48 | 29.48 | 29.31 | 29.31 | 0 |
| 17th Mar 2026 (Tue) | 29.57 | 29.57 | 29.55 | 29.55 | 1,865 |
| 16th Mar 2026 (Mon) | 29.47 | 29.48 | 29.45 | 29.45 | 3,000 |
| 13th Mar 2026 (Fri) | 29.30 | 29.30 | 29.28 | 29.28 | 0 |
| 12th Mar 2026 (Thu) | 29.45 | 29.45 | 29.34 | 29.34 | 1 |
| 11th Mar 2026 (Wed) | 29.66 | 29.66 | 29.59 | 29.59 | 1,800 |
| 10th Mar 2026 (Tue) | 29.54 | 29.63 | 29.54 | 29.63 | 140 |
| 9th Mar 2026 (Mon) | 29.21 | 29.58 | 29.21 | 29.586 | 294 |
| 6th Mar 2026 (Fri) | 29.44 | 29.49 | 29.36 | 29.366 | 65 |
| 5th Mar 2026 (Thu) | 29.60 | 29.60 | 29.50 | 29.6209 | 67 |
| 4th Mar 2026 (Wed) | 29.58 | 29.70 | 29.58 | 29.6811 | 255 |
| 3rd Mar 2026 (Tue) | 29.27 | 29.51 | 29.25 | 29.50 | 1,207 |
| 2nd Mar 2026 (Mon) | 29.50 | 29.61 | 29.50 | 29.58 | 561 |
| 27th Feb 2026 (Fri) | 29.60 | 29.60 | 29.55 | 29.56 | 800 |
| 26th Feb 2026 (Thu) | 29.56 | 29.63 | 29.56 | 29.63 | 808 |
| 25th Feb 2026 (Wed) | 29.42 | 29.74 | 29.42 | 29.74 | 0 |
| 24th Feb 2026 (Tue) | 29.42 | 29.60 | 29.42 | 29.60 | 0 |
| 23rd Feb 2026 (Mon) | 29.42 | 29.42 | 29.42 | 29.3938 | 101 |
| 20th Feb 2026 (Fri) | 29.54 | 29.60 | 29.54 | 29.5885 | 535 |
| 19th Feb 2026 (Thu) | 29.46 | 29.46 | 29.46 | 29.46 | 100 |
| 18th Feb 2026 (Wed) | 29.56 | 29.57 | 29.50 | 29.50 | 12 |
| 17th Feb 2026 (Tue) | 29.26 | 29.40 | 29.26 | 29.38 | 102 |
| 16th Feb 2026 (Mon) | 29.37 | 29.37 | 29.34 | 29.37 | 201 |
| 13th Feb 2026 (Fri) | 29.37 | 29.37 | 29.34 | 29.37 | 201 |
| 12th Feb 2026 (Thu) | 29.40 | 29.40 | 29.33 | 29.33 | 21 |
| 11th Feb 2026 (Wed) | 29.63 | 29.64 | 29.63 | 29.64 | 308 |
| 10th Feb 2026 (Tue) | 29.68 | 29.68 | 29.60 | 29.60 | 2,330 |
| 9th Feb 2026 (Mon) | 29.57 | 29.67 | 29.57 | 29.67 | 1,500 |
| 6th Feb 2026 (Fri) | 29.29 | 29.58 | 29.29 | 29.56 | 1,127 |
| 5th Feb 2026 (Thu) | 29.17 | 29.21 | 29.17 | 29.21 | 1,653 |