| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.33 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 1 | $26.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 1 | $26.30 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 70 | $26.30 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 14 | $26.34 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 18 | $26.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 18 | $26.31 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 16 | $26.15 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 9 | $26.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 5 | $26.10 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 9 | $26.08 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 5 | $26.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 5 | $26.07 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 5 | $26.07 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 6 | $26.16 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 6 | $26.16 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 19 | $26.15 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 2 | $26.06 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 5 | $26.04 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 27 | $26.03 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 90 | $26.03 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 16 | $26.05 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 90 | $26.03 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 3 | $26.05 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 4 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $26.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $26.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |