| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.74 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 10 | $22.74 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 4 | $22.78 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $22.78 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 335 | $22.78 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 215 | $22.78 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 102 | $22.78 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 2 | $22.79 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 20 | $22.79 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 300 | $22.79 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 13 | $22.785 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $22.75 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $22.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 146 | $22.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $22.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $22.72 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 11 | $22.72 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 7 | $22.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 7 | $22.705 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 101 | $22.50 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 99 | $22.50 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 25 | $22.52 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 7 | $22.38 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 7 | $22.38 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 4 | $22.42 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 22 | $22.41 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 7 | $22.37 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 163 | $22.40 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 4 | $22.39 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 4 | $22.58 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 6 | $22.14 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 8 | $22.14 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 7 | $22.14 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 8 | $22.10 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 70 | $22.10 | Automatic Execution |
10:20:31 - 12-Dec-25 |