| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 17 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $16.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $16.24 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 30 | $16.13 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 50 | $16.13 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 20 | $16.14 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 11 | $16.12 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 11 | $16.115 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 13 | $16.155 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 50 | $16.13 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 30 | $16.28 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 38 | $16.30 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 14 | $16.33 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 18 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 11 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 11 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 22 | $16.34 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 100 | $16.355 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 26 | $16.38 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 2 | $16.495 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 13 | $16.61 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 26 | $16.55 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 22 | $16.51 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 3 | $16.695 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 9 | $16.55 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 4 | $16.695 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 4 | $16.595 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 4 | $16.695 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 4 | $16.595 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $16.695 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 4 | $16.595 | Automatic Execution |
10:18:44 - 19-Sep-25 |