| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $14.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 35 | $14.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $14.88 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $14.905 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $14.905 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 7 | $14.905 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 7 | $14.905 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 7 | $14.92 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 42 | $14.89 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 27 | $14.89 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 200 | $14.78 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 15 | $14.77 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 15 | $14.77 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 64 | $14.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 35 | $14.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 29 | $14.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 43 | $14.74 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 15 | $14.76 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 15 | $14.76 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $14.775 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 98 | $14.80 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 93 | $14.79 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 46 | $14.82 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 88 | $14.82 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 12 | $14.80 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 9 | $14.665 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 1 | $14.705 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 13 | $14.68 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 179 | $14.72 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 321 | $14.72 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 36 | $14.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 35 | $14.76 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 23 | $14.76 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 21 | $14.71 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 79 | $14.73 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 20 | $14.72 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 20 | $14.725 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 15 | $14.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |