| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.71 | 14.92 | 14.71 | 14.87 | 6,633 |
| 17th Jul 2025 (Thu) | 15.13 | 15.13 | 14.30 | 14.68 | 6,273 |
| 16th Jul 2025 (Wed) | 14.96 | 15.22 | 14.95 | 15.21 | 3,669 |
| 15th Jul 2025 (Tue) | 15.51 | 15.51 | 14.89 | 14.95 | 3,261 |
| 14th Jul 2025 (Mon) | 15.59 | 15.82 | 15.43 | 15.79 | 1,027 |
| 11th Jul 2025 (Fri) | 15.49 | 15.64 | 15.35 | 15.62 | 2,152 |
| 10th Jul 2025 (Thu) | 16.03 | 16.03 | 15.67 | 15.65 | 2,338 |
| 9th Jul 2025 (Wed) | 15.67 | 15.81 | 15.59 | 15.83 | 2,821 |
| 8th Jul 2025 (Tue) | 16.05 | 16.11 | 15.71 | 15.75 | 4,784 |
| 7th Jul 2025 (Mon) | 15.65 | 16.135 | 15.50 | 16.02 | 10,517 |
| 4th Jul 2025 (Fri) | 15.365 | 15.55 | 15.365 | 15.59 | 2,368 |
| 3rd Jul 2025 (Thu) | 15.365 | 15.55 | 15.365 | 15.59 | 2,368 |
| 2nd Jul 2025 (Wed) | 14.93 | 15.24 | 14.93 | 15.17 | 6,278 |
| 1st Jul 2025 (Tue) | 14.83 | 15.03 | 14.68 | 14.85 | 8,271 |
| 30th Jun 2025 (Mon) | 14.33 | 14.80 | 14.33 | 14.79 | 6,389 |
| 27th Jun 2025 (Fri) | 14.715 | 14.715 | 14.36 | 14.50 | 4,886 |
| 26th Jun 2025 (Thu) | 14.03 | 14.50 | 13.43 | 14.27 | 24,487 |
| 25th Jun 2025 (Wed) | 15.28 | 15.28 | 14.76 | 14.84 | 9,233 |
| 24th Jun 2025 (Tue) | 14.92 | 15.15 | 14.70 | 15.10 | 14,187 |
| 23rd Jun 2025 (Mon) | 14.85 | 14.95 | 14.625 | 14.91 | 6,148 |
| 20th Jun 2025 (Fri) | 14.63 | 14.70 | 14.54 | 14.67 | 2,396 |
| 19th Jun 2025 (Thu) | 14.84 | 14.84 | 14.51 | 14.65 | 3,875 |
| 18th Jun 2025 (Wed) | 14.84 | 14.84 | 14.51 | 14.65 | 3,875 |
| 17th Jun 2025 (Tue) | 14.90 | 14.95 | 14.82 | 14.88 | 3,947 |
| 16th Jun 2025 (Mon) | 15.00 | 15.00 | 14.68 | 14.81 | 3,502 |
| 13th Jun 2025 (Fri) | 14.59 | 14.61 | 14.32 | 14.42 | 4,564 |
| 12th Jun 2025 (Thu) | 14.30 | 14.44 | 14.30 | 14.45 | 5,741 |
| 11th Jun 2025 (Wed) | 14.28 | 14.30 | 14.22 | 14.22 | 5,474 |
| 10th Jun 2025 (Tue) | 14.90 | 14.96 | 14.29 | 14.30 | 6,915 |
| 9th Jun 2025 (Mon) | 14.64 | 14.65 | 14.52 | 14.59 | 2,141 |
| 6th Jun 2025 (Fri) | 14.69 | 14.69 | 14.44 | 14.51 | 3,350 |
| 5th Jun 2025 (Thu) | 14.39 | 14.60 | 14.39 | 14.56 | 2,749 |
| 4th Jun 2025 (Wed) | 14.45 | 14.45 | 14.38 | 14.41 | 877 |
| 3rd Jun 2025 (Tue) | 14.20 | 14.69 | 14.11 | 14.67 | 1,821 |
| 2nd Jun 2025 (Mon) | 13.85 | 14.645 | 13.85 | 14.04 | 8,650 |
| 30th May 2025 (Fri) | 15.31 | 15.52 | 15.31 | 15.46 | 2,358 |
| 29th May 2025 (Thu) | 15.105 | 15.27 | 15.01 | 15.29 | 3,400 |
| 28th May 2025 (Wed) | 14.525 | 14.72 | 14.48 | 14.66 | 4,020 |
| 27th May 2025 (Tue) | 14.27 | 14.27 | 14.27 | 14.27 | 3,439 |
| 26th May 2025 (Mon) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 24th May 2025 (Sat) | 14.00 | 14.14 | 14.00 | 14.27 | 1,865 |
| 23rd May 2025 (Fri) | 14.00 | 14.14 | 14.00 | 14.14 | 1,865 |
| 22nd May 2025 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 635 |
| 21st May 2025 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 834 |
| 20th May 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 818 |
| 19th May 2025 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 2,862 |