| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.855 | 24.26 | 23.855 | 24.25 | 3,025 |
| 2nd Apr 2026 (Thu) | 23.855 | 24.26 | 23.855 | 24.25 | 3,025 |
| 1st Apr 2026 (Wed) | 24.00 | 24.73 | 23.99 | 24.47 | 4,117 |
| 31st Mar 2026 (Tue) | 24.20 | 24.325 | 23.70 | 23.99 | 1,159 |
| 30th Mar 2026 (Mon) | 23.705 | 24.13 | 23.705 | 24.14 | 1,308 |
| 27th Mar 2026 (Fri) | 23.645 | 23.79 | 23.56 | 23.78 | 1,642 |
| 26th Mar 2026 (Thu) | 23.91 | 23.96 | 23.57 | 23.64 | 3,269 |
| 25th Mar 2026 (Wed) | 24.02 | 24.02 | 23.75 | 23.77 | 3,583 |
| 24th Mar 2026 (Tue) | 23.17 | 23.79 | 22.94 | 23.82 | 3,349 |
| 23rd Mar 2026 (Mon) | 23.73 | 24.34 | 23.18 | 23.62 | 2,019 |
| 20th Mar 2026 (Fri) | 23.99 | 23.99 | 23.59 | 23.73 | 4,452 |
| 19th Mar 2026 (Thu) | 22.84 | 24.00 | 22.84 | 24.02 | 2,630 |
| 18th Mar 2026 (Wed) | 23.54 | 23.54 | 22.87 | 23.00 | 3,282 |
| 17th Mar 2026 (Tue) | 24.29 | 24.75 | 24.00 | 23.99 | 8,003 |
| 16th Mar 2026 (Mon) | 24.57 | 24.885 | 24.01 | 24.33 | 8,187 |
| 13th Mar 2026 (Fri) | 24.68 | 24.95 | 24.28 | 24.49 | 6,900 |
| 12th Mar 2026 (Thu) | 24.30 | 25.94 | 24.19 | 25.20 | 4,919 |
| 11th Mar 2026 (Wed) | 27.42 | 27.42 | 24.68 | 24.76 | 3,260 |
| 10th Mar 2026 (Tue) | 25.25 | 25.83 | 25.03 | 25.08 | 2,474 |
| 9th Mar 2026 (Mon) | 24.43 | 25.31 | 23.58 | 25.13 | 2,917 |
| 6th Mar 2026 (Fri) | 25.31 | 25.31 | 24.67 | 25.06 | 305 |
| 5th Mar 2026 (Thu) | 26.31 | 26.52 | 25.73 | 25.84 | 1,426 |
| 4th Mar 2026 (Wed) | 27.10 | 27.31 | 27.10 | 27.10 | 3,681 |
| 3rd Mar 2026 (Tue) | 27.11 | 27.26 | 26.72 | 26.98 | 1,631 |
| 2nd Mar 2026 (Mon) | 27.12 | 28.03 | 27.06 | 27.80 | 1,760 |
| 27th Feb 2026 (Fri) | 27.72 | 27.92 | 27.52 | 27.68 | 5,341 |
| 26th Feb 2026 (Thu) | 26.98 | 27.50 | 26.98 | 27.50 | 6,093 |
| 25th Feb 2026 (Wed) | 26.90 | 27.54 | 26.90 | 27.54 | 0 |
| 24th Feb 2026 (Tue) | 26.90 | 27.11 | 26.90 | 27.11 | 0 |
| 23rd Feb 2026 (Mon) | 26.90 | 27.225 | 26.90 | 27.11 | 5,014 |
| 20th Feb 2026 (Fri) | 26.85 | 26.98 | 26.46 | 26.88 | 6,016 |
| 19th Feb 2026 (Thu) | 26.47 | 26.88 | 26.29 | 26.86 | 4,958 |
| 18th Feb 2026 (Wed) | 26.64 | 26.72 | 25.80 | 26.41 | 4,720 |
| 17th Feb 2026 (Tue) | 27.055 | 27.055 | 26.49 | 26.67 | 4,199 |
| 16th Feb 2026 (Mon) | 26.58 | 27.05 | 26.58 | 26.91 | 1,765 |
| 13th Feb 2026 (Fri) | 26.58 | 27.05 | 26.58 | 26.91 | 1,765 |
| 12th Feb 2026 (Thu) | 26.15 | 26.58 | 26.12 | 26.50 | 2,142 |
| 11th Feb 2026 (Wed) | 25.68 | 26.36 | 25.35 | 26.14 | 5,531 |
| 10th Feb 2026 (Tue) | 25.79 | 25.80 | 25.29 | 25.37 | 3,795 |
| 9th Feb 2026 (Mon) | 26.13 | 26.43 | 25.50 | 25.71 | 7,733 |
| 6th Feb 2026 (Fri) | 26.52 | 26.60 | 26.00 | 26.33 | 6,713 |
| 5th Feb 2026 (Thu) | 26.24 | 26.54 | 26.09 | 26.24 | 3,925 |