| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.53 | 16.55 | 16.11 | 16.17 | 6,030 |
| 18th Sep 2025 (Thu) | 16.48 | 16.75 | 16.48 | 16.75 | 4,547 |
| 17th Sep 2025 (Wed) | 16.965 | 16.98 | 16.42 | 16.49 | 2,031 |
| 16th Sep 2025 (Tue) | 16.96 | 16.96 | 16.77 | 16.84 | 6,375 |
| 15th Sep 2025 (Mon) | 16.87 | 17.06 | 16.85 | 17.01 | 2,792 |
| 12th Sep 2025 (Fri) | 16.915 | 17.025 | 16.915 | 16.96 | 7,241 |
| 11th Sep 2025 (Thu) | 17.16 | 17.16 | 16.975 | 17.04 | 7,057 |
| 10th Sep 2025 (Wed) | 17.01 | 17.14 | 16.95 | 17.15 | 3,490 |
| 9th Sep 2025 (Tue) | 17.08 | 17.185 | 17.07 | 17.10 | 2,563 |
| 8th Sep 2025 (Mon) | 17.30 | 17.35 | 17.11 | 17.14 | 4,284 |
| 5th Sep 2025 (Fri) | 17.465 | 17.465 | 17.00 | 17.14 | 4,574 |
| 4th Sep 2025 (Thu) | 17.44 | 17.45 | 17.28 | 17.34 | 3,990 |
| 3rd Sep 2025 (Wed) | 16.84 | 17.23 | 16.84 | 17.22 | 6,703 |
| 2nd Sep 2025 (Tue) | 16.58 | 16.86 | 16.58 | 16.80 | 5,542 |
| 1st Sep 2025 (Mon) | 16.68 | 16.86 | 16.65 | 16.85 | 4,192 |
| 29th Aug 2025 (Fri) | 16.68 | 16.86 | 16.65 | 16.85 | 4,192 |
| 28th Aug 2025 (Thu) | 16.85 | 16.85 | 16.42 | 16.52 | 3,415 |
| 27th Aug 2025 (Wed) | 16.26 | 16.86 | 16.22 | 16.875 | 4,780 |
| 26th Aug 2025 (Tue) | 16.71 | 16.71 | 16.50 | 16.50 | 3,206 |
| 25th Aug 2025 (Mon) | 16.50 | 16.60 | 16.30 | 16.59 | 16,077 |
| 22nd Aug 2025 (Fri) | 16.37 | 16.92 | 16.37 | 16.40 | 25,356 |
| 21st Aug 2025 (Thu) | 16.56 | 16.65 | 16.505 | 16.64 | 4,403 |
| 20th Aug 2025 (Wed) | 16.74 | 16.78 | 16.47 | 16.485 | 5,899 |
| 19th Aug 2025 (Tue) | 16.58 | 16.85 | 16.58 | 16.81 | 9,107 |
| 18th Aug 2025 (Mon) | 16.47 | 16.60 | 16.27 | 16.47 | 8,171 |
| 15th Aug 2025 (Fri) | 16.34 | 16.55 | 16.34 | 16.54 | 3,017 |
| 14th Aug 2025 (Thu) | 16.49 | 16.55 | 16.315 | 16.58 | 1,720 |
| 13th Aug 2025 (Wed) | 16.30 | 16.78 | 16.30 | 16.76 | 3,501 |
| 12th Aug 2025 (Tue) | 16.05 | 16.275 | 15.92 | 16.28 | 10,385 |
| 11th Aug 2025 (Mon) | 15.50 | 16.09 | 15.50 | 16.10 | 17,120 |
| 8th Aug 2025 (Fri) | 15.45 | 15.63 | 15.24 | 15.50 | 26,721 |
| 7th Aug 2025 (Thu) | 15.35 | 15.47 | 15.22 | 15.35 | 1,659 |
| 6th Aug 2025 (Wed) | 15.30 | 15.47 | 15.25 | 15.40 | 4,833 |
| 5th Aug 2025 (Tue) | 15.515 | 15.515 | 15.20 | 15.24 | 4,733 |
| 4th Aug 2025 (Mon) | 15.46 | 15.595 | 15.33 | 15.50 | 5,189 |
| 1st Aug 2025 (Fri) | 15.59 | 15.85 | 15.29 | 15.80 | 5,883 |
| 31st Jul 2025 (Thu) | 14.30 | 14.30 | 13.94 | 14.01 | 1,465 |
| 30th Jul 2025 (Wed) | 14.41 | 14.41 | 14.00 | 14.41 | 1,341 |
| 29th Jul 2025 (Tue) | 14.545 | 14.64 | 14.53 | 14.65 | 4,100 |
| 28th Jul 2025 (Mon) | 14.50 | 14.72 | 14.50 | 14.73 | 972 |
| 25th Jul 2025 (Fri) | 14.70 | 14.80 | 14.70 | 14.71 | 1,807 |
| 24th Jul 2025 (Thu) | 14.88 | 14.99 | 14.86 | 14.87 | 2,878 |
| 23rd Jul 2025 (Wed) | 15.10 | 15.19 | 15.07 | 15.21 | 2,103 |
| 22nd Jul 2025 (Tue) | 14.79 | 14.97 | 14.79 | 14.97 | 2,960 |
| 21st Jul 2025 (Mon) | 14.98 | 14.98 | 14.72 | 14.80 | 2,197 |