| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.52 | 26.60 | 26.00 | 26.33 | 6,713 |
| 5th Feb 2026 (Thu) | 26.24 | 26.54 | 26.09 | 26.24 | 3,925 |
| 4th Feb 2026 (Wed) | 26.38 | 26.96 | 25.77 | 25.90 | 5,750 |
| 3rd Feb 2026 (Tue) | 26.50 | 26.54 | 25.14 | 25.85 | 9,578 |
| 2nd Feb 2026 (Mon) | 25.405 | 26.60 | 25.23 | 26.44 | 28,560 |
| 30th Jan 2026 (Fri) | 24.84 | 25.30 | 24.66 | 25.22 | 2,243 |
| 29th Jan 2026 (Thu) | 24.20 | 24.87 | 24.00 | 24.83 | 130 |
| 28th Jan 2026 (Wed) | 23.695 | 24.21 | 23.695 | 24.05 | 1,447 |
| 27th Jan 2026 (Tue) | 24.40 | 24.40 | 23.52 | 24.05 | 4,362 |
| 26th Jan 2026 (Mon) | 24.785 | 24.86 | 24.30 | 24.49 | 4,408 |
| 23rd Jan 2026 (Fri) | 24.66 | 24.78 | 24.46 | 24.67 | 3,293 |
| 22nd Jan 2026 (Thu) | 24.33 | 24.57 | 24.28 | 24.54 | 5,552 |
| 21st Jan 2026 (Wed) | 23.89 | 24.215 | 23.29 | 24.23 | 2,806 |
| 20th Jan 2026 (Tue) | 23.75 | 24.12 | 23.75 | 23.915 | 3,374 |
| 19th Jan 2026 (Mon) | 22.64 | 24.11 | 22.64 | 24.07 | 14,042 |
| 16th Jan 2026 (Fri) | 22.64 | 24.11 | 22.64 | 24.07 | 14,042 |
| 15th Jan 2026 (Thu) | 22.00 | 22.71 | 22.00 | 22.64 | 5,431 |
| 14th Jan 2026 (Wed) | 21.99 | 22.26 | 21.94 | 22.25 | 2,351 |
| 13th Jan 2026 (Tue) | 22.40 | 22.51 | 22.22 | 22.315 | 1,552 |
| 12th Jan 2026 (Mon) | 21.76 | 22.50 | 21.76 | 22.315 | 6,037 |
| 9th Jan 2026 (Fri) | 21.61 | 22.005 | 21.54 | 21.73 | 2,002 |
| 8th Jan 2026 (Thu) | 21.77 | 22.025 | 21.69 | 22.00 | 2,351 |
| 7th Jan 2026 (Wed) | 21.07 | 21.64 | 21.07 | 21.59 | 1,291 |
| 6th Jan 2026 (Tue) | 21.28 | 21.30 | 21.125 | 21.26 | 2,578 |
| 5th Jan 2026 (Mon) | 20.96 | 21.68 | 20.93 | 21.36 | 3,217 |
| 2nd Jan 2026 (Fri) | 21.59 | 21.59 | 20.935 | 20.97 | 3,237 |
| 1st Jan 2026 (Thu) | 21.72 | 21.72 | 21.72 | 21.58 | 1,006 |
| 31st Dec 2025 (Wed) | 21.72 | 21.72 | 21.72 | 21.58 | 1,006 |
| 30th Dec 2025 (Tue) | 22.31 | 22.31 | 21.46 | 21.55 | 5,364 |
| 29th Dec 2025 (Mon) | 21.62 | 22.485 | 21.36 | 22.47 | 5,097 |
| 26th Dec 2025 (Fri) | 21.79 | 21.79 | 21.39 | 21.61 | 3,013 |
| 25th Dec 2025 (Thu) | 21.80 | 21.92 | 21.73 | 21.84 | 641 |
| 24th Dec 2025 (Wed) | 21.80 | 21.92 | 21.73 | 21.84 | 641 |
| 23rd Dec 2025 (Tue) | 21.81 | 21.90 | 21.45 | 21.87 | 6,228 |
| 22nd Dec 2025 (Mon) | 22.43 | 22.43 | 21.94 | 21.98 | 2,501 |
| 19th Dec 2025 (Fri) | 22.23 | 22.34 | 21.89 | 22.24 | 7,175 |
| 18th Dec 2025 (Thu) | 22.41 | 22.59 | 22.41 | 22.54 | 2,892 |
| 17th Dec 2025 (Wed) | 22.645 | 22.70 | 22.31 | 22.37 | 4,386 |
| 16th Dec 2025 (Tue) | 22.70 | 23.03 | 22.37 | 22.38 | 5,984 |
| 15th Dec 2025 (Mon) | 23.13 | 24.10 | 23.13 | 23.23 | 9,482 |
| 12th Dec 2025 (Fri) | 21.93 | 22.80 | 21.93 | 22.74 | 6,776 |
| 11th Dec 2025 (Thu) | 21.77 | 22.21 | 21.77 | 22.17 | 3,438 |
| 10th Dec 2025 (Wed) | 21.66 | 22.03 | 21.63 | 21.84 | 3,034 |
| 9th Dec 2025 (Tue) | 21.25 | 21.55 | 21.25 | 21.51 | 4,320 |
| 8th Dec 2025 (Mon) | 21.39 | 21.53 | 20.73 | 20.91 | 2,703 |