| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.93 | 22.80 | 21.93 | 22.74 | 6,776 |
| 11th Dec 2025 (Thu) | 21.77 | 22.21 | 21.77 | 22.17 | 3,438 |
| 10th Dec 2025 (Wed) | 21.66 | 22.03 | 21.63 | 21.84 | 3,034 |
| 9th Dec 2025 (Tue) | 21.25 | 21.55 | 21.25 | 21.51 | 4,320 |
| 8th Dec 2025 (Mon) | 21.39 | 21.53 | 20.73 | 20.91 | 2,703 |
| 5th Dec 2025 (Fri) | 21.135 | 22.30 | 21.135 | 21.88 | 5,214 |
| 4th Dec 2025 (Thu) | 21.13 | 21.25 | 20.93 | 21.17 | 2,453 |
| 3rd Dec 2025 (Wed) | 20.665 | 21.19 | 20.665 | 21.10 | 1,047 |
| 2nd Dec 2025 (Tue) | 20.69 | 20.98 | 20.43 | 20.85 | 5,682 |
| 1st Dec 2025 (Mon) | 20.83 | 21.03 | 20.64 | 21.06 | 5,111 |
| 28th Nov 2025 (Fri) | 20.45 | 20.60 | 20.37 | 20.58 | 922 |
| 27th Nov 2025 (Thu) | 20.75 | 20.75 | 20.17 | 20.43 | 6,097 |
| 26th Nov 2025 (Wed) | 20.75 | 20.75 | 20.17 | 20.43 | 6,614 |
| 25th Nov 2025 (Tue) | 20.60 | 20.60 | 20.35 | 20.41 | 3,532 |
| 24th Nov 2025 (Mon) | 21.39 | 21.39 | 20.92 | 20.89 | 4,706 |
| 21st Nov 2025 (Fri) | 19.72 | 21.32 | 19.72 | 21.14 | 1,647 |
| 20th Nov 2025 (Thu) | 20.77 | 20.77 | 19.86 | 19.86 | 0 |
| 19th Nov 2025 (Wed) | 20.77 | 20.77 | 19.80 | 19.86 | 826 |
| 18th Nov 2025 (Tue) | 20.38 | 20.91 | 20.245 | 20.82 | 1,087 |
| 17th Nov 2025 (Mon) | 21.45 | 21.54 | 20.39 | 20.53 | 7,368 |
| 14th Nov 2025 (Fri) | 20.43 | 21.19 | 20.25 | 21.17 | 11,092 |
| 13th Nov 2025 (Thu) | 20.68 | 21.51 | 20.68 | 20.74 | 6,164 |
| 12th Nov 2025 (Wed) | 20.01 | 20.65 | 19.89 | 20.69 | 11,835 |
| 11th Nov 2025 (Tue) | 19.78 | 20.20 | 19.63 | 20.00 | 12,601 |
| 10th Nov 2025 (Mon) | 19.99 | 20.28 | 19.68 | 19.78 | 33,940 |
| 7th Nov 2025 (Fri) | 16.15 | 17.88 | 16.15 | 17.92 | 9,065 |
| 6th Nov 2025 (Thu) | 14.09 | 14.09 | 13.64 | 13.73 | 7,149 |
| 5th Nov 2025 (Wed) | 13.95 | 14.20 | 13.89 | 14.13 | 1,912 |
| 4th Nov 2025 (Tue) | 13.34 | 13.76 | 13.34 | 13.76 | 0 |
| 3rd Nov 2025 (Mon) | 13.34 | 13.765 | 13.34 | 13.76 | 2,659 |
| 31st Oct 2025 (Fri) | 13.12 | 13.51 | 13.12 | 13.48 | 1,782 |
| 30th Oct 2025 (Thu) | 13.49 | 13.49 | 13.15 | 13.14 | 1,410 |
| 29th Oct 2025 (Wed) | 13.67 | 13.73 | 13.33 | 13.42 | 5,372 |
| 28th Oct 2025 (Tue) | 13.64 | 13.85 | 13.64 | 13.85 | 1,230 |
| 27th Oct 2025 (Mon) | 14.14 | 14.14 | 13.76 | 13.76 | 4,149 |
| 24th Oct 2025 (Fri) | 14.12 | 14.22 | 14.05 | 14.10 | 10,094 |
| 23rd Oct 2025 (Thu) | 14.36 | 14.36 | 14.07 | 14.15 | 2,968 |
| 22nd Oct 2025 (Wed) | 14.30 | 14.30 | 14.22 | 14.30 | 3,391 |
| 21st Oct 2025 (Tue) | 14.30 | 14.40 | 14.29 | 14.36 | 6,457 |
| 20th Oct 2025 (Mon) | 14.19 | 14.37 | 13.99 | 14.30 | 8,413 |
| 17th Oct 2025 (Fri) | 14.35 | 14.395 | 14.18 | 14.18 | 2,764 |
| 16th Oct 2025 (Thu) | 14.48 | 14.48 | 14.12 | 14.30 | 507 |
| 15th Oct 2025 (Wed) | 14.81 | 14.86 | 14.81 | 14.86 | 1,628 |
| 14th Oct 2025 (Tue) | 14.67 | 14.75 | 14.66 | 14.73 | 2,157 |
| 13th Oct 2025 (Mon) | 14.58 | 14.66 | 14.485 | 14.70 | 4,201 |