| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.75 | Ordinary |
17:16:32 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 86 | $36.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 14 | $36.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 45 | $36.76 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 29 | $36.74 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 9 | $36.67 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 500 | $36.69 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 90 | $36.90 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 29 | $36.91 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 98 | $36.90 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 87 | $36.90 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 600 | $36.95 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 200 | $36.95 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 96 | $36.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 300 | $36.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 300 | $36.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 300 | $36.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 300 | $36.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 6 | $36.99 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 150 | $37.05 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $37.48 | Ordinary |
09:22:29 - 18-Jul-25 |
| Sell* | 50 | $37.56 | Ordinary |
07:36:12 - 18-Jul-25 |