| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.01 | 28.01 | 27.39 | 27.50 | 11,751 |
| 17th Jul 2025 (Thu) | 27.48 | 28.20 | 27.25 | 27.88 | 22,282 |
| 16th Jul 2025 (Wed) | 26.59 | 27.50 | 26.505 | 27.35 | 70,472 |
| 15th Jul 2025 (Tue) | 29.49 | 29.49 | 26.40 | 26.51 | 98,673 |
| 14th Jul 2025 (Mon) | 29.69 | 30.01 | 29.40 | 29.94 | 15,192 |
| 11th Jul 2025 (Fri) | 29.59 | 29.85 | 29.36 | 29.50 | 22,996 |
| 10th Jul 2025 (Thu) | 30.36 | 30.50 | 30.175 | 30.33 | 22,349 |
| 9th Jul 2025 (Wed) | 29.50 | 29.98 | 29.44 | 29.81 | 17,778 |
| 8th Jul 2025 (Tue) | 29.68 | 31.05 | 29.66 | 29.69 | 28,107 |
| 7th Jul 2025 (Mon) | 29.495 | 29.66 | 29.17 | 29.54 | 27,490 |
| 4th Jul 2025 (Fri) | 29.16 | 29.67 | 29.075 | 29.51 | 9,104 |
| 3rd Jul 2025 (Thu) | 29.16 | 29.67 | 29.075 | 29.51 | 9,104 |
| 2nd Jul 2025 (Wed) | 28.32 | 28.99 | 28.25 | 28.87 | 15,736 |
| 1st Jul 2025 (Tue) | 28.47 | 28.96 | 28.27 | 28.43 | 27,024 |
| 30th Jun 2025 (Mon) | 29.57 | 29.57 | 28.51 | 28.53 | 18,475 |
| 27th Jun 2025 (Fri) | 30.44 | 30.44 | 29.145 | 29.55 | 28,377 |
| 26th Jun 2025 (Thu) | 29.98 | 30.76 | 29.98 | 30.48 | 23,236 |
| 25th Jun 2025 (Wed) | 29.42 | 29.80 | 29.23 | 29.77 | 14,482 |
| 24th Jun 2025 (Tue) | 29.29 | 29.45 | 29.06 | 29.18 | 15,676 |
| 23rd Jun 2025 (Mon) | 28.00 | 28.50 | 27.74 | 28.49 | 14,778 |
| 20th Jun 2025 (Fri) | 28.03 | 28.35 | 27.98 | 28.03 | 28,070 |
| 19th Jun 2025 (Thu) | 27.43 | 28.09 | 27.32 | 27.63 | 13,113 |
| 18th Jun 2025 (Wed) | 27.43 | 28.09 | 27.32 | 27.63 | 13,113 |
| 17th Jun 2025 (Tue) | 27.11 | 27.45 | 26.87 | 26.89 | 11,470 |
| 16th Jun 2025 (Mon) | 27.35 | 27.73 | 27.35 | 27.42 | 9,925 |
| 13th Jun 2025 (Fri) | 27.13 | 27.575 | 26.89 | 26.99 | 20,897 |
| 12th Jun 2025 (Thu) | 27.76 | 28.07 | 27.61 | 27.72 | 15,225 |
| 11th Jun 2025 (Wed) | 28.16 | 29.00 | 28.16 | 28.16 | 31,368 |
| 10th Jun 2025 (Tue) | 27.48 | 28.385 | 27.42 | 27.86 | 17,492 |
| 9th Jun 2025 (Mon) | 27.22 | 27.49 | 27.15 | 27.36 | 16,401 |
| 6th Jun 2025 (Fri) | 27.50 | 27.50 | 26.89 | 26.95 | 14,882 |
| 5th Jun 2025 (Thu) | 27.38 | 27.38 | 26.74 | 26.74 | 12,341 |
| 4th Jun 2025 (Wed) | 27.65 | 27.90 | 27.45 | 27.44 | 33,063 |
| 3rd Jun 2025 (Tue) | 26.66 | 27.48 | 26.395 | 27.42 | 18,584 |
| 2nd Jun 2025 (Mon) | 26.31 | 26.63 | 26.10 | 26.50 | 14,609 |
| 30th May 2025 (Fri) | 26.37 | 26.77 | 26.37 | 26.51 | 9,055 |
| 29th May 2025 (Thu) | 26.81 | 26.81 | 26.45 | 26.60 | 15,838 |
| 28th May 2025 (Wed) | 26.58 | 26.74 | 26.575 | 26.68 | 17,095 |
| 27th May 2025 (Tue) | 26.21 | 26.93 | 26.13 | 26.79 | 15,482 |
| 26th May 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 24th May 2025 (Sat) | 25.57 | 25.80 | 25.57 | 25.57 | 16,197 |
| 23rd May 2025 (Fri) | 25.57 | 25.80 | 25.57 | 25.72 | 16,197 |
| 22nd May 2025 (Thu) | 25.88 | 26.13 | 25.88 | 26.06 | 18,072 |
| 21st May 2025 (Wed) | 27.38 | 27.38 | 25.97 | 26.17 | 27,416 |
| 20th May 2025 (Tue) | 27.50 | 27.55 | 27.46 | 27.51 | 21,602 |
| 19th May 2025 (Mon) | 27.44 | 27.44 | 27.25 | 27.35 | 17,823 |