| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.08 | 39.08 | 38.61 | 38.87 | 9,188 |
| 18th Sep 2025 (Thu) | 39.405 | 39.67 | 38.81 | 39.45 | 21,134 |
| 17th Sep 2025 (Wed) | 39.675 | 40.59 | 39.25 | 39.28 | 20,612 |
| 16th Sep 2025 (Tue) | 39.49 | 39.83 | 39.22 | 39.65 | 20,296 |
| 15th Sep 2025 (Mon) | 38.77 | 39.71 | 38.52 | 39.68 | 45,428 |
| 12th Sep 2025 (Fri) | 38.67 | 39.08 | 38.62 | 38.74 | 30,067 |
| 11th Sep 2025 (Thu) | 38.585 | 39.48 | 37.94 | 39.13 | 31,226 |
| 10th Sep 2025 (Wed) | 39.425 | 40.41 | 38.77 | 38.79 | 34,744 |
| 9th Sep 2025 (Tue) | 39.08 | 39.765 | 39.08 | 39.45 | 81,614 |
| 8th Sep 2025 (Mon) | 39.905 | 40.39 | 39.66 | 39.70 | 49,822 |
| 5th Sep 2025 (Fri) | 40.06 | 40.38 | 39.52 | 40.05 | 54,592 |
| 4th Sep 2025 (Thu) | 39.27 | 39.81 | 38.885 | 39.77 | 25,135 |
| 3rd Sep 2025 (Wed) | 38.95 | 39.27 | 38.77 | 38.97 | 20,939 |
| 2nd Sep 2025 (Tue) | 38.74 | 38.84 | 38.48 | 38.77 | 20,982 |
| 1st Sep 2025 (Mon) | 39.86 | 39.86 | 39.14 | 39.62 | 29,952 |
| 29th Aug 2025 (Fri) | 39.86 | 39.86 | 39.14 | 39.62 | 29,952 |
| 28th Aug 2025 (Thu) | 40.30 | 40.37 | 39.75 | 39.84 | 28,995 |
| 27th Aug 2025 (Wed) | 39.415 | 40.44 | 39.41 | 40.30 | 41,536 |
| 26th Aug 2025 (Tue) | 39.68 | 40.69 | 39.335 | 39.35 | 28,387 |
| 25th Aug 2025 (Mon) | 39.35 | 40.00 | 39.25 | 39.70 | 22,411 |
| 22nd Aug 2025 (Fri) | 37.93 | 39.84 | 37.93 | 39.74 | 41,605 |
| 21st Aug 2025 (Thu) | 37.81 | 38.03 | 37.52 | 37.56 | 18,520 |
| 20th Aug 2025 (Wed) | 38.62 | 38.62 | 37.97 | 38.00 | 13,237 |
| 19th Aug 2025 (Tue) | 38.95 | 39.50 | 38.64 | 38.82 | 34,297 |
| 18th Aug 2025 (Mon) | 38.56 | 38.89 | 38.16 | 38.91 | 51,067 |
| 15th Aug 2025 (Fri) | 38.54 | 38.90 | 38.28 | 38.80 | 28,531 |
| 14th Aug 2025 (Thu) | 37.80 | 38.92 | 37.71 | 38.56 | 43,409 |
| 13th Aug 2025 (Wed) | 37.01 | 38.58 | 37.00 | 38.49 | 44,874 |
| 12th Aug 2025 (Tue) | 36.18 | 36.81 | 35.81 | 36.70 | 56,532 |
| 11th Aug 2025 (Mon) | 36.90 | 36.97 | 35.16 | 35.91 | 38,019 |
| 8th Aug 2025 (Fri) | 37.405 | 37.405 | 36.11 | 37.11 | 66,589 |
| 7th Aug 2025 (Thu) | 34.26 | 37.855 | 34.25 | 37.38 | 125,028 |
| 6th Aug 2025 (Wed) | 32.21 | 33.04 | 31.39 | 32.50 | 68,785 |
| 5th Aug 2025 (Tue) | 31.44 | 31.84 | 30.61 | 31.86 | 38,163 |
| 4th Aug 2025 (Mon) | 31.01 | 32.00 | 30.89 | 31.26 | 114,189 |
| 1st Aug 2025 (Fri) | 30.46 | 30.84 | 29.12 | 30.25 | 106,852 |
| 31st Jul 2025 (Thu) | 29.26 | 31.48 | 29.25 | 30.60 | 76,536 |
| 30th Jul 2025 (Wed) | 27.24 | 27.35 | 26.60 | 26.98 | 10,539 |
| 29th Jul 2025 (Tue) | 27.775 | 28.09 | 27.04 | 27.08 | 19,264 |
| 28th Jul 2025 (Mon) | 27.45 | 27.85 | 27.45 | 27.60 | 38,306 |
| 25th Jul 2025 (Fri) | 26.65 | 27.54 | 26.46 | 27.51 | 43,058 |
| 24th Jul 2025 (Thu) | 27.06 | 27.06 | 23.69 | 26.44 | 214,150 |
| 23rd Jul 2025 (Wed) | 27.24 | 27.93 | 26.71 | 27.54 | 173,472 |
| 22nd Jul 2025 (Tue) | 27.125 | 27.23 | 26.74 | 26.85 | 22,173 |
| 21st Jul 2025 (Mon) | 28.08 | 28.08 | 27.27 | 27.32 | 24,101 |