| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.265 | 44.07 | 43.15 | 43.70 | 38,945 |
| 2nd Apr 2026 (Thu) | 43.265 | 44.07 | 43.15 | 43.70 | 38,945 |
| 1st Apr 2026 (Wed) | 43.75 | 43.97 | 43.48 | 43.78 | 35,701 |
| 31st Mar 2026 (Tue) | 42.99 | 43.66 | 42.99 | 43.58 | 24,616 |
| 30th Mar 2026 (Mon) | 43.10 | 43.17 | 42.48 | 42.61 | 81,441 |
| 27th Mar 2026 (Fri) | 43.07 | 43.26 | 42.69 | 42.92 | 79,192 |
| 26th Mar 2026 (Thu) | 43.59 | 43.75 | 43.25 | 43.48 | 73,971 |
| 25th Mar 2026 (Wed) | 43.58 | 43.83 | 43.06 | 43.74 | 25,063 |
| 24th Mar 2026 (Tue) | 43.12 | 43.78 | 42.75 | 43.48 | 26,107 |
| 23rd Mar 2026 (Mon) | 43.64 | 43.64 | 43.06 | 43.35 | 9,906 |
| 20th Mar 2026 (Fri) | 42.68 | 42.78 | 42.15 | 42.34 | 2,390 |
| 19th Mar 2026 (Thu) | 42.89 | 43.04 | 42.36 | 42.88 | 12,024 |
| 18th Mar 2026 (Wed) | 43.69 | 43.69 | 42.45 | 42.47 | 38,992 |
| 17th Mar 2026 (Tue) | 44.41 | 44.50 | 43.77 | 43.93 | 35,503 |
| 16th Mar 2026 (Mon) | 44.57 | 44.72 | 44.01 | 44.06 | 27,248 |
| 13th Mar 2026 (Fri) | 44.67 | 44.81 | 43.89 | 44.07 | 10,820 |
| 12th Mar 2026 (Thu) | 44.21 | 44.61 | 44.10 | 44.31 | 19,312 |
| 11th Mar 2026 (Wed) | 44.34 | 44.72 | 44.19 | 44.45 | 34,350 |
| 10th Mar 2026 (Tue) | 44.98 | 44.98 | 44.43 | 44.56 | 46,001 |
| 9th Mar 2026 (Mon) | 44.835 | 45.465 | 44.10 | 45.09 | 28,356 |
| 6th Mar 2026 (Fri) | 46.02 | 46.35 | 45.38 | 45.46 | 17,950 |
| 5th Mar 2026 (Thu) | 47.74 | 47.77 | 46.32 | 46.34 | 16,716 |
| 4th Mar 2026 (Wed) | 48.00 | 48.33 | 47.055 | 47.24 | 76,179 |
| 3rd Mar 2026 (Tue) | 46.58 | 48.25 | 45.81 | 48.06 | 26,358 |
| 2nd Mar 2026 (Mon) | 43.57 | 48.36 | 43.57 | 48.13 | 115,908 |
| 27th Feb 2026 (Fri) | 45.50 | 46.52 | 43.77 | 44.28 | 414,921 |
| 26th Feb 2026 (Thu) | 41.14 | 42.03 | 41.05 | 41.87 | 22,727 |
| 25th Feb 2026 (Wed) | 40.56 | 40.57 | 40.56 | 40.57 | 0 |
| 24th Feb 2026 (Tue) | 40.56 | 40.56 | 40.49 | 40.49 | 0 |
| 23rd Feb 2026 (Mon) | 40.56 | 40.56 | 39.67 | 40.00 | 20,232 |
| 20th Feb 2026 (Fri) | 42.24 | 42.61 | 41.88 | 42.16 | 23,476 |
| 19th Feb 2026 (Thu) | 41.68 | 42.31 | 41.68 | 42.23 | 20,462 |
| 18th Feb 2026 (Wed) | 42.04 | 43.05 | 41.29 | 41.91 | 23,421 |
| 17th Feb 2026 (Tue) | 42.48 | 43.38 | 42.30 | 42.38 | 17,805 |
| 16th Feb 2026 (Mon) | 41.42 | 43.25 | 41.42 | 42.24 | 16,551 |
| 13th Feb 2026 (Fri) | 41.42 | 43.25 | 41.42 | 42.24 | 16,551 |
| 12th Feb 2026 (Thu) | 41.74 | 41.84 | 40.455 | 41.28 | 5,588 |
| 11th Feb 2026 (Wed) | 41.76 | 42.04 | 40.455 | 41.25 | 17,064 |
| 10th Feb 2026 (Tue) | 40.58 | 41.40 | 40.23 | 41.22 | 14,301 |
| 9th Feb 2026 (Mon) | 39.97 | 40.66 | 39.86 | 40.14 | 10,799 |
| 6th Feb 2026 (Fri) | 39.39 | 40.41 | 39.245 | 40.17 | 16,293 |
| 5th Feb 2026 (Thu) | 38.80 | 38.85 | 37.90 | 38.29 | 10,640 |