| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.55 | 38.69 | 38.31 | 38.60 | 13,973 |
| 15th Dec 2025 (Mon) | 38.66 | 38.66 | 38.25 | 38.44 | 16,258 |
| 12th Dec 2025 (Fri) | 39.11 | 39.25 | 38.42 | 38.71 | 16,136 |
| 11th Dec 2025 (Thu) | 38.34 | 39.15 | 38.34 | 39.13 | 19,841 |
| 10th Dec 2025 (Wed) | 37.49 | 38.44 | 37.395 | 37.90 | 9,812 |
| 9th Dec 2025 (Tue) | 36.99 | 37.49 | 36.83 | 37.12 | 21,358 |
| 8th Dec 2025 (Mon) | 36.99 | 37.25 | 36.15 | 36.60 | 23,888 |
| 5th Dec 2025 (Fri) | 37.24 | 37.56 | 36.855 | 36.90 | 14,729 |
| 4th Dec 2025 (Thu) | 37.43 | 37.43 | 36.94 | 37.17 | 20,189 |
| 3rd Dec 2025 (Wed) | 37.28 | 37.56 | 36.96 | 37.43 | 17,408 |
| 2nd Dec 2025 (Tue) | 36.82 | 36.88 | 36.40 | 36.45 | 19,892 |
| 1st Dec 2025 (Mon) | 36.90 | 37.185 | 36.66 | 36.94 | 16,957 |
| 28th Nov 2025 (Fri) | 37.14 | 37.35 | 36.92 | 37.07 | 7,959 |
| 27th Nov 2025 (Thu) | 37.08 | 37.47 | 36.90 | 36.92 | 21,988 |
| 26th Nov 2025 (Wed) | 37.08 | 37.47 | 36.90 | 36.92 | 28,276 |
| 25th Nov 2025 (Tue) | 36.16 | 37.11 | 36.16 | 36.89 | 39,973 |
| 24th Nov 2025 (Mon) | 35.095 | 36.37 | 35.095 | 35.91 | 19,655 |
| 21st Nov 2025 (Fri) | 34.97 | 36.11 | 34.41 | 35.61 | 5,036 |
| 20th Nov 2025 (Thu) | 35.96 | 36.26 | 35.96 | 35.34 | 340 |
| 19th Nov 2025 (Wed) | 34.15 | 35.46 | 34.10 | 35.34 | 28,580 |
| 18th Nov 2025 (Tue) | 34.20 | 34.59 | 33.95 | 34.13 | 5,680 |
| 17th Nov 2025 (Mon) | 35.54 | 35.54 | 34.13 | 34.39 | 13,586 |
| 14th Nov 2025 (Fri) | 36.43 | 36.83 | 34.46 | 35.34 | 42,575 |
| 13th Nov 2025 (Thu) | 36.21 | 37.00 | 36.16 | 36.57 | 11,788 |
| 12th Nov 2025 (Wed) | 36.36 | 37.00 | 36.36 | 36.41 | 10,889 |
| 11th Nov 2025 (Tue) | 36.12 | 36.12 | 35.68 | 35.82 | 11,632 |
| 10th Nov 2025 (Mon) | 36.59 | 36.99 | 35.35 | 35.88 | 21,851 |
| 7th Nov 2025 (Fri) | 34.57 | 35.61 | 34.18 | 35.62 | 20,252 |
| 6th Nov 2025 (Thu) | 35.61 | 37.05 | 34.55 | 34.99 | 28,223 |
| 5th Nov 2025 (Wed) | 36.265 | 38.23 | 36.265 | 37.82 | 39,212 |
| 4th Nov 2025 (Tue) | 36.655 | 36.655 | 36.20 | 36.20 | 0 |
| 3rd Nov 2025 (Mon) | 36.655 | 36.655 | 36.09 | 36.20 | 14,497 |
| 31st Oct 2025 (Fri) | 36.40 | 37.13 | 36.40 | 36.90 | 14,143 |
| 30th Oct 2025 (Thu) | 36.90 | 37.34 | 36.42 | 36.64 | 19,378 |
| 29th Oct 2025 (Wed) | 37.785 | 38.07 | 36.80 | 36.93 | 13,115 |
| 28th Oct 2025 (Tue) | 38.38 | 38.40 | 37.76 | 37.98 | 10,869 |
| 27th Oct 2025 (Mon) | 38.20 | 38.25 | 37.61 | 38.13 | 11,345 |
| 24th Oct 2025 (Fri) | 38.69 | 38.69 | 38.08 | 38.12 | 7,173 |
| 23rd Oct 2025 (Thu) | 38.155 | 39.03 | 37.90 | 38.34 | 10,152 |
| 22nd Oct 2025 (Wed) | 37.73 | 37.94 | 37.29 | 37.96 | 7,456 |
| 21st Oct 2025 (Tue) | 37.995 | 38.47 | 37.905 | 37.94 | 8,521 |
| 20th Oct 2025 (Mon) | 37.36 | 37.935 | 37.36 | 37.91 | 10,199 |
| 17th Oct 2025 (Fri) | 37.26 | 37.26 | 36.78 | 37.03 | 10,972 |