| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.39 | 40.41 | 39.245 | 40.17 | 16,293 |
| 5th Feb 2026 (Thu) | 38.80 | 38.85 | 37.90 | 38.29 | 10,640 |
| 4th Feb 2026 (Wed) | 38.665 | 39.11 | 37.87 | 38.44 | 8,832 |
| 3rd Feb 2026 (Tue) | 39.02 | 39.02 | 37.85 | 38.06 | 10,337 |
| 2nd Feb 2026 (Mon) | 37.46 | 39.455 | 37.46 | 39.05 | 17,152 |
| 30th Jan 2026 (Fri) | 37.20 | 37.87 | 37.07 | 37.30 | 3,754 |
| 29th Jan 2026 (Thu) | 36.77 | 37.23 | 36.28 | 37.23 | 1,061 |
| 28th Jan 2026 (Wed) | 36.47 | 36.50 | 36.20 | 36.29 | 8,627 |
| 27th Jan 2026 (Tue) | 37.18 | 37.18 | 35.96 | 36.29 | 12,234 |
| 26th Jan 2026 (Mon) | 37.96 | 38.00 | 37.38 | 37.43 | 8,637 |
| 23rd Jan 2026 (Fri) | 38.51 | 38.77 | 37.56 | 37.63 | 22,160 |
| 22nd Jan 2026 (Thu) | 38.51 | 39.11 | 38.33 | 38.51 | 12,837 |
| 21st Jan 2026 (Wed) | 38.03 | 38.03 | 36.37 | 37.82 | 19,311 |
| 20th Jan 2026 (Tue) | 39.05 | 39.22 | 37.17 | 37.18 | 7,887 |
| 19th Jan 2026 (Mon) | 40.46 | 40.57 | 39.90 | 39.93 | 28,667 |
| 16th Jan 2026 (Fri) | 40.46 | 40.57 | 39.90 | 39.93 | 28,667 |
| 15th Jan 2026 (Thu) | 40.06 | 40.91 | 40.06 | 40.72 | 20,712 |
| 14th Jan 2026 (Wed) | 39.51 | 39.78 | 39.27 | 39.75 | 10,190 |
| 13th Jan 2026 (Tue) | 39.84 | 40.36 | 39.18 | 40.11 | 12,710 |
| 12th Jan 2026 (Mon) | 39.87 | 40.13 | 39.13 | 40.11 | 12,399 |
| 9th Jan 2026 (Fri) | 40.93 | 41.00 | 40.39 | 40.72 | 8,686 |
| 8th Jan 2026 (Thu) | 38.37 | 40.67 | 38.37 | 40.52 | 46,070 |
| 7th Jan 2026 (Wed) | 38.22 | 38.43 | 37.92 | 38.37 | 8,935 |
| 6th Jan 2026 (Tue) | 37.73 | 38.35 | 37.33 | 38.34 | 20,587 |
| 5th Jan 2026 (Mon) | 37.22 | 38.17 | 37.22 | 37.88 | 19,357 |
| 2nd Jan 2026 (Fri) | 37.85 | 37.90 | 36.69 | 37.23 | 17,769 |
| 1st Jan 2026 (Thu) | 38.59 | 38.59 | 38.00 | 38.11 | 10,212 |
| 31st Dec 2025 (Wed) | 38.59 | 38.59 | 38.00 | 38.11 | 10,212 |
| 30th Dec 2025 (Tue) | 38.88 | 39.08 | 38.66 | 38.75 | 26,356 |
| 29th Dec 2025 (Mon) | 39.12 | 39.12 | 38.60 | 38.92 | 5,183 |
| 26th Dec 2025 (Fri) | 38.73 | 39.16 | 38.72 | 39.00 | 11,327 |
| 25th Dec 2025 (Thu) | 38.54 | 38.83 | 38.54 | 38.60 | 9,216 |
| 24th Dec 2025 (Wed) | 38.54 | 38.83 | 38.54 | 38.60 | 9,216 |
| 23rd Dec 2025 (Tue) | 38.50 | 38.73 | 38.26 | 38.59 | 8,863 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.425 | 38.34 | 38.59 | 12,394 |
| 19th Dec 2025 (Fri) | 39.06 | 39.35 | 38.94 | 38.92 | 14,711 |
| 18th Dec 2025 (Thu) | 39.03 | 39.49 | 38.91 | 39.03 | 19,034 |
| 17th Dec 2025 (Wed) | 38.64 | 39.11 | 38.505 | 38.64 | 18,039 |
| 16th Dec 2025 (Tue) | 38.55 | 38.69 | 38.31 | 38.60 | 13,973 |
| 15th Dec 2025 (Mon) | 38.66 | 38.66 | 38.25 | 38.44 | 16,258 |
| 12th Dec 2025 (Fri) | 39.11 | 39.25 | 38.42 | 38.71 | 16,136 |
| 11th Dec 2025 (Thu) | 38.34 | 39.15 | 38.34 | 39.13 | 19,841 |
| 10th Dec 2025 (Wed) | 37.49 | 38.44 | 37.395 | 37.90 | 9,812 |
| 9th Dec 2025 (Tue) | 36.99 | 37.49 | 36.83 | 37.12 | 21,358 |
| 8th Dec 2025 (Mon) | 36.99 | 37.25 | 36.15 | 36.60 | 23,888 |