Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nathan's Famous (NATH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.60 100.79 100.60 100.68 374
2nd Apr 2026 (Thu) 100.60 100.79 100.60 100.68 374
1st Apr 2026 (Wed) 100.67 100.67 100.64 100.66 2,349
31st Mar 2026 (Tue) 100.72 100.72 100.72 100.73 859
30th Mar 2026 (Mon) 100.65 100.85 100.65 100.85 3,221
27th Mar 2026 (Fri) 100.86 100.86 100.68 100.68 388
26th Mar 2026 (Thu) 100.86 100.86 100.49 100.49 211
25th Mar 2026 (Wed) 100.86 100.86 100.84 100.65 466
24th Mar 2026 (Tue) 100.64 100.64 100.64 100.55 425
23rd Mar 2026 (Mon) 100.76 100.76 100.51 100.36 68
20th Mar 2026 (Fri) 100.61 100.61 100.61 100.48 194
19th Mar 2026 (Thu) 100.515 100.61 100.45 100.45 163
18th Mar 2026 (Wed) 100.53 100.57 100.53 100.53 1,147
17th Mar 2026 (Tue) 100.97 100.97 100.57 100.62 1,432
16th Mar 2026 (Mon) 100.75 100.75 100.61 100.87 285
13th Mar 2026 (Fri) 100.57 100.57 100.44 100.36 618
12th Mar 2026 (Thu) 100.27 100.27 100.27 100.26 669
11th Mar 2026 (Wed) 100.60 100.85 100.48 100.39 2,577
10th Mar 2026 (Tue) 100.60 100.84 100.60 100.71 905
9th Mar 2026 (Mon) 100.44 100.53 100.26 100.57 981
6th Mar 2026 (Fri) 100.60 100.60 100.34 100.37 46
5th Mar 2026 (Thu) 100.60 100.81 100.495 100.45 343
4th Mar 2026 (Wed) 100.61 100.61 100.61 100.60 441
3rd Mar 2026 (Tue) 100.59 101.01 100.58 100.94 709
2nd Mar 2026 (Mon) 100.58 100.92 100.58 100.58 435
27th Feb 2026 (Fri) 100.685 100.72 100.58 100.58 1,918
26th Feb 2026 (Thu) 101.01 101.01 100.65 100.77 2,057
25th Feb 2026 (Wed) 100.68 100.77 100.68 100.77 0
24th Feb 2026 (Tue) 100.68 100.68 100.58 100.58 0
23rd Feb 2026 (Mon) 100.68 100.77 100.58 100.58 1,747
20th Feb 2026 (Fri) 100.915 101.40 100.91 101.20 5,309
19th Feb 2026 (Thu) 100.51 101.29 100.51 101.05 4,063
18th Feb 2026 (Wed) 100.73 100.73 100.51 100.52 2,659
17th Feb 2026 (Tue) 100.80 101.47 100.78 100.76 3,327
16th Feb 2026 (Mon) 100.80 100.95 100.75 100.75 988
13th Feb 2026 (Fri) 100.80 100.95 100.75 100.75 988
12th Feb 2026 (Thu) 100.89 101.14 100.77 100.75 1,070
11th Feb 2026 (Wed) 100.87 101.02 100.25 100.89 5,412
10th Feb 2026 (Tue) 100.94 100.96 100.85 100.88 2,852
9th Feb 2026 (Mon) 101.09 101.28 100.91 100.92 2,121
6th Feb 2026 (Fri) 101.25 101.25 100.91 101.20 4,561
5th Feb 2026 (Thu) 101.61 101.74 101.20 101.20 2,430
FTSE 100 Latest
Value10,436.29
Change71.50