| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.35 | 103.35 | 103.35 | 102.97 | 957 |
| 18th Sep 2025 (Thu) | 106.81 | 107.14 | 106.81 | 107.48 | 1,862 |
| 17th Sep 2025 (Wed) | 107.85 | 109.46 | 106.99 | 107.23 | 402 |
| 16th Sep 2025 (Tue) | 107.54 | 107.82 | 107.54 | 107.82 | 1,089 |
| 15th Sep 2025 (Mon) | 107.54 | 108.19 | 107.54 | 108.125 | 1,190 |
| 12th Sep 2025 (Fri) | 110.44 | 110.44 | 110.44 | 107.73 | 1,153 |
| 11th Sep 2025 (Thu) | 107.41 | 110.94 | 107.41 | 110.455 | 5,580 |
| 10th Sep 2025 (Wed) | 105.00 | 106.91 | 104.48 | 106.92 | 5,583 |
| 9th Sep 2025 (Tue) | 104.56 | 105.19 | 104.56 | 105.48 | 4,506 |
| 8th Sep 2025 (Mon) | 104.79 | 106.30 | 104.79 | 106.46 | 17,762 |
| 5th Sep 2025 (Fri) | 104.31 | 104.97 | 104.31 | 105.00 | 1,184 |
| 4th Sep 2025 (Thu) | 103.30 | 105.51 | 103.30 | 105.57 | 1,667 |
| 3rd Sep 2025 (Wed) | 103.00 | 103.00 | 102.34 | 102.70 | 2,029 |
| 2nd Sep 2025 (Tue) | 103.61 | 104.90 | 103.61 | 104.10 | 4,196 |
| 1st Sep 2025 (Mon) | 105.53 | 106.35 | 104.12 | 104.70 | 2,054 |
| 29th Aug 2025 (Fri) | 105.53 | 106.35 | 104.12 | 104.70 | 2,054 |
| 28th Aug 2025 (Thu) | 106.57 | 106.57 | 105.76 | 106.20 | 12,330 |
| 27th Aug 2025 (Wed) | 108.86 | 108.94 | 108.86 | 107.82 | 1,238 |
| 26th Aug 2025 (Tue) | 107.87 | 107.87 | 107.11 | 107.48 | 1,461 |
| 25th Aug 2025 (Mon) | 107.47 | 107.47 | 107.37 | 107.37 | 1,058 |
| 22nd Aug 2025 (Fri) | 107.47 | 108.92 | 107.47 | 108.92 | 1,034 |
| 21st Aug 2025 (Thu) | 107.47 | 107.47 | 107.30 | 107.30 | 908 |
| 20th Aug 2025 (Wed) | 107.47 | 108.00 | 106.16 | 106.56 | 3,858 |
| 19th Aug 2025 (Tue) | 106.60 | 106.60 | 105.51 | 105.79 | 1,137 |
| 18th Aug 2025 (Mon) | 106.49 | 106.49 | 105.92 | 105.21 | 1,465 |
| 15th Aug 2025 (Fri) | 104.26 | 104.26 | 104.26 | 105.32 | 1,636 |
| 14th Aug 2025 (Thu) | 102.50 | 105.00 | 102.50 | 103.80 | 5,083 |
| 13th Aug 2025 (Wed) | 103.54 | 103.54 | 103.27 | 103.10 | 1,947 |
| 12th Aug 2025 (Tue) | 101.06 | 102.65 | 100.70 | 102.13 | 3,091 |
| 11th Aug 2025 (Mon) | 98.53 | 98.53 | 98.53 | 98.87 | 1,917 |
| 8th Aug 2025 (Fri) | 98.02 | 98.02 | 97.24 | 97.25 | 2,856 |
| 7th Aug 2025 (Thu) | 97.95 | 99.465 | 97.95 | 99.25 | 2,939 |
| 6th Aug 2025 (Wed) | 98.70 | 100.61 | 98.70 | 100.85 | 1,471 |
| 5th Aug 2025 (Tue) | 99.10 | 99.10 | 98.56 | 98.41 | 1,302 |
| 4th Aug 2025 (Mon) | 99.86 | 100.355 | 99.86 | 100.71 | 2,919 |
| 1st Aug 2025 (Fri) | 93.96 | 95.19 | 93.96 | 94.85 | 1,175 |
| 31st Jul 2025 (Thu) | 96.75 | 96.75 | 94.96 | 95.00 | 1,041 |
| 30th Jul 2025 (Wed) | 95.97 | 99.13 | 95.60 | 97.78 | 2,376 |
| 29th Jul 2025 (Tue) | 94.84 | 95.02 | 94.23 | 94.75 | 3,421 |
| 28th Jul 2025 (Mon) | 94.975 | 95.76 | 94.975 | 95.40 | 1,653 |
| 25th Jul 2025 (Fri) | 95.22 | 95.96 | 95.22 | 95.68 | 1,203 |
| 24th Jul 2025 (Thu) | 95.69 | 96.26 | 94.75 | 94.47 | 1,869 |
| 23rd Jul 2025 (Wed) | 97.10 | 98.20 | 95.70 | 97.39 | 2,574 |
| 22nd Jul 2025 (Tue) | 98.13 | 98.24 | 98.13 | 97.68 | 2,050 |
| 21st Jul 2025 (Mon) | 98.10 | 99.84 | 98.10 | 98.14 | 5,239 |