| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 94.34 | 95.29 | 93.40 | 93.30 | 10,260 |
| 10th Dec 2025 (Wed) | 92.00 | 93.99 | 92.00 | 93.30 | 2,627 |
| 9th Dec 2025 (Tue) | 90.80 | 92.02 | 90.35 | 91.79 | 7,002 |
| 8th Dec 2025 (Mon) | 90.80 | 92.01 | 89.79 | 89.87 | 11,346 |
| 5th Dec 2025 (Fri) | 92.34 | 92.34 | 88.67 | 89.90 | 5,802 |
| 4th Dec 2025 (Thu) | 93.99 | 95.00 | 93.54 | 93.07 | 14,491 |
| 3rd Dec 2025 (Wed) | 91.22 | 94.85 | 91.21 | 93.92 | 6,127 |
| 2nd Dec 2025 (Tue) | 92.85 | 93.19 | 89.99 | 90.33 | 11,662 |
| 1st Dec 2025 (Mon) | 91.805 | 92.75 | 91.805 | 91.71 | 15,839 |
| 28th Nov 2025 (Fri) | 92.50 | 92.80 | 91.75 | 92.26 | 34,032 |
| 27th Nov 2025 (Thu) | 92.91 | 93.30 | 91.85 | 91.73 | 20,829 |
| 26th Nov 2025 (Wed) | 92.91 | 93.30 | 91.85 | 91.73 | 41,635 |
| 25th Nov 2025 (Tue) | 92.00 | 93.73 | 92.00 | 92.82 | 9,365 |
| 24th Nov 2025 (Mon) | 93.11 | 93.50 | 90.61 | 90.94 | 8,001 |
| 21st Nov 2025 (Fri) | 93.87 | 98.32 | 93.86 | 97.33 | 9,971 |
| 20th Nov 2025 (Thu) | 95.78 | 95.78 | 94.57 | 94.57 | 95 |
| 19th Nov 2025 (Wed) | 95.78 | 95.78 | 94.82 | 94.57 | 1,623 |
| 18th Nov 2025 (Tue) | 96.21 | 96.86 | 95.99 | 96.26 | 895 |
| 17th Nov 2025 (Mon) | 99.31 | 99.31 | 96.56 | 96.85 | 1,682 |
| 14th Nov 2025 (Fri) | 97.24 | 98.19 | 96.51 | 98.11 | 6,995 |
| 13th Nov 2025 (Thu) | 99.53 | 99.80 | 96.76 | 97.22 | 2,200 |
| 12th Nov 2025 (Wed) | 101.31 | 101.87 | 99.37 | 99.42 | 3,149 |
| 11th Nov 2025 (Tue) | 102.20 | 102.25 | 101.01 | 101.15 | 4,425 |
| 10th Nov 2025 (Mon) | 107.49 | 107.49 | 101.75 | 101.97 | 15,456 |
| 7th Nov 2025 (Fri) | 108.19 | 108.70 | 106.99 | 108.61 | 38,490 |
| 6th Nov 2025 (Thu) | 110.00 | 110.00 | 105.69 | 106.14 | 12,076 |
| 5th Nov 2025 (Wed) | 109.25 | 109.90 | 108.91 | 110.34 | 16,991 |
| 4th Nov 2025 (Tue) | 104.88 | 108.44 | 104.88 | 108.44 | 0 |
| 3rd Nov 2025 (Mon) | 104.88 | 108.39 | 104.10 | 108.44 | 15,701 |
| 31st Oct 2025 (Fri) | 105.10 | 106.47 | 104.70 | 105.83 | 5,563 |
| 30th Oct 2025 (Thu) | 105.175 | 105.99 | 104.61 | 105.99 | 1,724 |
| 29th Oct 2025 (Wed) | 104.02 | 107.09 | 103.95 | 105.12 | 21,037 |
| 28th Oct 2025 (Tue) | 105.81 | 106.97 | 105.34 | 105.16 | 2,391 |
| 27th Oct 2025 (Mon) | 108.00 | 108.97 | 106.26 | 106.40 | 11,840 |
| 24th Oct 2025 (Fri) | 108.65 | 108.65 | 107.63 | 108.10 | 1,151 |
| 23rd Oct 2025 (Thu) | 109.81 | 109.83 | 108.96 | 108.53 | 5,696 |
| 22nd Oct 2025 (Wed) | 111.25 | 111.25 | 110.40 | 110.40 | 387 |
| 21st Oct 2025 (Tue) | 111.25 | 111.25 | 110.63 | 110.65 | 1,175 |
| 20th Oct 2025 (Mon) | 108.96 | 110.85 | 108.96 | 111.39 | 4,686 |
| 17th Oct 2025 (Fri) | 108.53 | 109.06 | 108.26 | 109.35 | 9,679 |
| 16th Oct 2025 (Thu) | 109.66 | 109.66 | 107.00 | 107.19 | 1,824 |
| 15th Oct 2025 (Wed) | 109.31 | 110.90 | 109.31 | 110.57 | 804 |
| 14th Oct 2025 (Tue) | 107.54 | 110.18 | 107.51 | 109.35 | 9,300 |
| 13th Oct 2025 (Mon) | 104.96 | 107.59 | 104.85 | 107.36 | 111,014 |