| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.50 | 100.50 | 98.78 | 98.38 | 6,315 |
| 17th Jul 2025 (Thu) | 101.06 | 101.75 | 100.95 | 101.47 | 7,339 |
| 16th Jul 2025 (Wed) | 106.375 | 106.375 | 103.00 | 103.06 | 2,954 |
| 15th Jul 2025 (Tue) | 114.61 | 114.61 | 105.28 | 105.20 | 41,798 |
| 14th Jul 2025 (Mon) | 113.85 | 116.45 | 113.85 | 115.75 | 78,771 |
| 11th Jul 2025 (Fri) | 113.05 | 113.77 | 112.05 | 113.47 | 41,163 |
| 10th Jul 2025 (Thu) | 114.20 | 116.70 | 112.89 | 115.35 | 33,727 |
| 9th Jul 2025 (Wed) | 113.41 | 114.35 | 113.30 | 114.71 | 14,335 |
| 8th Jul 2025 (Tue) | 113.00 | 113.00 | 111.15 | 113.27 | 29,166 |
| 7th Jul 2025 (Mon) | 112.39 | 113.09 | 111.65 | 113.27 | 5,763 |
| 4th Jul 2025 (Fri) | 112.59 | 112.59 | 112.59 | 112.77 | 1,067 |
| 3rd Jul 2025 (Thu) | 112.59 | 112.59 | 112.59 | 112.77 | 1,067 |
| 2nd Jul 2025 (Wed) | 108.84 | 109.97 | 107.70 | 108.97 | 9,395 |
| 1st Jul 2025 (Tue) | 110.00 | 111.44 | 108.90 | 109.42 | 4,115 |
| 30th Jun 2025 (Mon) | 111.265 | 111.265 | 110.37 | 110.58 | 2,056 |
| 27th Jun 2025 (Fri) | 107.07 | 110.18 | 106.70 | 110.47 | 4,384 |
| 26th Jun 2025 (Thu) | 110.75 | 110.75 | 106.10 | 106.385 | 9,141 |
| 25th Jun 2025 (Wed) | 110.79 | 111.03 | 110.07 | 109.88 | 14,601 |
| 24th Jun 2025 (Tue) | 113.55 | 113.55 | 112.60 | 111.82 | 4,720 |
| 23rd Jun 2025 (Mon) | 110.30 | 111.35 | 109.45 | 111.65 | 4,647 |
| 20th Jun 2025 (Fri) | 109.71 | 109.99 | 109.09 | 109.59 | 5,251 |
| 19th Jun 2025 (Thu) | 111.80 | 111.80 | 110.80 | 109.75 | 6,529 |
| 18th Jun 2025 (Wed) | 111.80 | 111.80 | 110.80 | 109.75 | 6,529 |
| 17th Jun 2025 (Tue) | 112.35 | 112.90 | 111.11 | 111.08 | 9,235 |
| 16th Jun 2025 (Mon) | 111.65 | 111.69 | 111.55 | 110.60 | 2,366 |
| 13th Jun 2025 (Fri) | 111.78 | 111.78 | 110.89 | 111.55 | 1,472 |
| 12th Jun 2025 (Thu) | 114.85 | 114.85 | 113.61 | 113.98 | 2,119 |
| 11th Jun 2025 (Wed) | 114.98 | 117.80 | 114.98 | 115.46 | 5,945 |
| 10th Jun 2025 (Tue) | 112.20 | 117.99 | 112.015 | 115.66 | 8,607 |
| 9th Jun 2025 (Mon) | 107.71 | 111.20 | 107.71 | 109.89 | 6,337 |
| 6th Jun 2025 (Fri) | 107.20 | 107.80 | 106.73 | 108.70 | 8,647 |
| 5th Jun 2025 (Thu) | 104.43 | 106.35 | 104.15 | 106.80 | 2,841 |
| 4th Jun 2025 (Wed) | 104.47 | 105.78 | 103.50 | 105.81 | 9,514 |
| 3rd Jun 2025 (Tue) | 105.63 | 105.63 | 105.19 | 105.19 | 2,062 |
| 2nd Jun 2025 (Mon) | 105.63 | 105.63 | 105.10 | 104.20 | 8,969 |
| 30th May 2025 (Fri) | 104.31 | 104.40 | 104.31 | 106.98 | 2,798 |
| 29th May 2025 (Thu) | 103.23 | 104.22 | 103.23 | 104.22 | 1,302 |
| 28th May 2025 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 2,024 |
| 27th May 2025 (Tue) | 102.28 | 103.21 | 102.28 | 103.21 | 1,142 |
| 26th May 2025 (Mon) | 101.27 | 101.27 | 101.27 | 101.27 | 0 |
| 24th May 2025 (Sat) | 102.11 | 102.11 | 101.27 | 101.27 | 1,119 |
| 23rd May 2025 (Fri) | 102.11 | 102.11 | 102.11 | 102.11 | 1,119 |
| 22nd May 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 580 |
| 21st May 2025 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 306 |
| 20th May 2025 (Tue) | 106.25 | 106.25 | 106.25 | 106.25 | 516 |
| 19th May 2025 (Mon) | 103.71 | 103.71 | 103.71 | 103.71 | 806 |