| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.25 | 101.25 | 100.91 | 101.20 | 4,561 |
| 5th Feb 2026 (Thu) | 101.61 | 101.74 | 101.20 | 101.20 | 2,430 |
| 4th Feb 2026 (Wed) | 101.50 | 101.55 | 100.86 | 101.54 | 1,239 |
| 3rd Feb 2026 (Tue) | 101.73 | 101.73 | 101.19 | 101.19 | 1,148 |
| 2nd Feb 2026 (Mon) | 101.33 | 101.98 | 101.14 | 101.74 | 4,523 |
| 30th Jan 2026 (Fri) | 101.00 | 101.18 | 100.84 | 101.12 | 1,736 |
| 29th Jan 2026 (Thu) | 101.29 | 101.34 | 100.89 | 100.82 | 58 |
| 28th Jan 2026 (Wed) | 101.14 | 101.38 | 101.02 | 101.22 | 2,478 |
| 27th Jan 2026 (Tue) | 101.20 | 101.39 | 101.14 | 101.22 | 12,085 |
| 26th Jan 2026 (Mon) | 100.93 | 101.60 | 100.60 | 101.33 | 12,406 |
| 23rd Jan 2026 (Fri) | 100.89 | 100.89 | 100.62 | 100.75 | 15,536 |
| 22nd Jan 2026 (Thu) | 100.90 | 100.94 | 100.73 | 100.77 | 7,312 |
| 21st Jan 2026 (Wed) | 100.72 | 101.90 | 100.60 | 100.79 | 50,086 |
| 20th Jan 2026 (Tue) | 92.43 | 93.70 | 92.00 | 92.73 | 3,069 |
| 19th Jan 2026 (Mon) | 93.88 | 94.05 | 93.32 | 93.58 | 4,690 |
| 16th Jan 2026 (Fri) | 93.88 | 94.05 | 93.32 | 93.58 | 4,690 |
| 15th Jan 2026 (Thu) | 93.69 | 95.25 | 93.00 | 94.42 | 4,869 |
| 14th Jan 2026 (Wed) | 92.98 | 93.00 | 92.09 | 93.65 | 6,331 |
| 13th Jan 2026 (Tue) | 92.51 | 92.94 | 91.75 | 92.60 | 1,766 |
| 12th Jan 2026 (Mon) | 90.90 | 92.56 | 90.90 | 92.60 | 933 |
| 9th Jan 2026 (Fri) | 91.01 | 91.35 | 90.06 | 90.75 | 2,895 |
| 8th Jan 2026 (Thu) | 91.05 | 91.85 | 91.05 | 92.07 | 8,522 |
| 7th Jan 2026 (Wed) | 90.37 | 90.37 | 89.56 | 90.90 | 878 |
| 6th Jan 2026 (Tue) | 90.75 | 90.75 | 90.75 | 91.29 | 1,937 |
| 5th Jan 2026 (Mon) | 93.02 | 93.11 | 91.25 | 91.20 | 3,653 |
| 2nd Jan 2026 (Fri) | 93.30 | 93.30 | 91.75 | 91.985 | 3,250 |
| 1st Jan 2026 (Thu) | 93.32 | 93.32 | 93.32 | 93.57 | 1,034 |
| 31st Dec 2025 (Wed) | 93.32 | 93.32 | 93.32 | 93.57 | 1,034 |
| 30th Dec 2025 (Tue) | 93.80 | 94.55 | 93.30 | 93.44 | 21,207 |
| 29th Dec 2025 (Mon) | 94.32 | 94.32 | 93.29 | 94.01 | 4,415 |
| 26th Dec 2025 (Fri) | 94.00 | 94.40 | 93.61 | 94.28 | 6,994 |
| 25th Dec 2025 (Thu) | 93.74 | 93.75 | 93.44 | 93.76 | 2,970 |
| 24th Dec 2025 (Wed) | 93.74 | 93.75 | 93.44 | 93.76 | 2,970 |
| 23rd Dec 2025 (Tue) | 92.98 | 93.25 | 92.27 | 92.82 | 11,785 |
| 22nd Dec 2025 (Mon) | 95.97 | 96.40 | 93.14 | 93.49 | 4,210 |
| 19th Dec 2025 (Fri) | 98.00 | 98.18 | 97.00 | 95.96 | 12,485 |
| 18th Dec 2025 (Thu) | 97.91 | 98.76 | 97.70 | 98.12 | 2,517 |
| 17th Dec 2025 (Wed) | 95.87 | 97.81 | 95.79 | 96.94 | 3,575 |
| 16th Dec 2025 (Tue) | 95.23 | 96.43 | 95.23 | 95.87 | 5,268 |
| 15th Dec 2025 (Mon) | 95.74 | 95.74 | 94.85 | 95.12 | 8,725 |
| 12th Dec 2025 (Fri) | 95.42 | 96.15 | 94.72 | 95.18 | 3,907 |
| 11th Dec 2025 (Thu) | 94.34 | 95.29 | 93.40 | 95.25 | 10,281 |
| 10th Dec 2025 (Wed) | 92.00 | 93.99 | 92.00 | 93.30 | 2,627 |
| 9th Dec 2025 (Tue) | 90.80 | 92.02 | 90.35 | 91.79 | 7,002 |
| 8th Dec 2025 (Mon) | 90.80 | 92.01 | 89.79 | 89.87 | 11,346 |