| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.78 | 6.21 | 5.77 | 6.15 | 352,788 |
| 2nd Apr 2026 (Thu) | 5.78 | 6.21 | 5.77 | 6.15 | 352,788 |
| 1st Apr 2026 (Wed) | 5.84 | 5.97 | 5.71 | 5.73 | 206,016 |
| 31st Mar 2026 (Tue) | 5.76 | 5.97 | 5.76 | 5.86 | 139,246 |
| 30th Mar 2026 (Mon) | 5.63 | 5.76 | 5.49 | 5.71 | 192,351 |
| 27th Mar 2026 (Fri) | 5.53 | 5.69 | 5.50 | 5.66 | 129,308 |
| 26th Mar 2026 (Thu) | 5.63 | 5.79 | 5.58 | 5.59 | 303,859 |
| 25th Mar 2026 (Wed) | 5.775 | 5.775 | 5.52 | 5.54 | 92,622 |
| 24th Mar 2026 (Tue) | 5.53 | 5.835 | 5.52 | 5.79 | 172,093 |
| 23rd Mar 2026 (Mon) | 5.22 | 5.495 | 5.22 | 5.47 | 106,870 |
| 20th Mar 2026 (Fri) | 5.54 | 5.55 | 5.21 | 5.25 | 61,648 |
| 19th Mar 2026 (Thu) | 5.28 | 5.585 | 5.23 | 5.49 | 76,713 |
| 18th Mar 2026 (Wed) | 5.26 | 5.505 | 5.23 | 5.42 | 116,880 |
| 17th Mar 2026 (Tue) | 5.29 | 5.29 | 5.16 | 5.25 | 136,661 |
| 16th Mar 2026 (Mon) | 5.34 | 5.405 | 5.13 | 5.30 | 249,008 |
| 13th Mar 2026 (Fri) | 4.95 | 5.13 | 4.91 | 5.02 | 335,058 |
| 12th Mar 2026 (Thu) | 5.25 | 5.25 | 4.97 | 4.97 | 415,246 |
| 11th Mar 2026 (Wed) | 5.33 | 5.36 | 5.215 | 5.24 | 206,160 |
| 10th Mar 2026 (Tue) | 5.46 | 5.56 | 5.335 | 5.37 | 165,845 |
| 9th Mar 2026 (Mon) | 5.61 | 5.775 | 5.59 | 5.63 | 383,914 |
| 6th Mar 2026 (Fri) | 5.57 | 5.655 | 5.51 | 5.62 | 112,373 |
| 5th Mar 2026 (Thu) | 5.73 | 5.76 | 5.46 | 5.58 | 119,174 |
| 4th Mar 2026 (Wed) | 5.525 | 5.80 | 5.42 | 5.78 | 399,743 |
| 3rd Mar 2026 (Tue) | 5.72 | 5.905 | 5.51 | 5.78 | 103,499 |
| 2nd Mar 2026 (Mon) | 6.30 | 6.34 | 5.83 | 5.96 | 265,649 |
| 27th Feb 2026 (Fri) | 5.50 | 5.77 | 5.48 | 5.73 | 323,216 |
| 26th Feb 2026 (Thu) | 5.20 | 5.42 | 5.10 | 5.40 | 593,112 |
| 25th Feb 2026 (Wed) | 4.90 | 5.04 | 4.90 | 5.04 | 0 |
| 24th Feb 2026 (Tue) | 4.90 | 5.00 | 4.90 | 5.00 | 0 |
| 23rd Feb 2026 (Mon) | 4.90 | 4.93 | 4.815 | 4.92 | 118,223 |
| 20th Feb 2026 (Fri) | 4.81 | 4.93 | 4.80 | 4.93 | 194,466 |
| 19th Feb 2026 (Thu) | 4.75 | 4.86 | 4.725 | 4.83 | 153,209 |
| 18th Feb 2026 (Wed) | 4.69 | 4.79 | 4.69 | 4.73 | 159,824 |
| 17th Feb 2026 (Tue) | 4.54 | 4.645 | 4.47 | 4.62 | 145,212 |
| 16th Feb 2026 (Mon) | 4.49 | 4.57 | 4.49 | 4.54 | 87,955 |
| 13th Feb 2026 (Fri) | 4.49 | 4.57 | 4.49 | 4.54 | 87,955 |
| 12th Feb 2026 (Thu) | 4.51 | 4.53 | 4.435 | 4.46 | 73,297 |
| 11th Feb 2026 (Wed) | 4.39 | 4.52 | 4.37 | 4.50 | 260,642 |
| 10th Feb 2026 (Tue) | 4.29 | 4.38 | 4.29 | 4.32 | 193,978 |
| 9th Feb 2026 (Mon) | 4.22 | 4.29 | 4.22 | 4.25 | 75,428 |
| 6th Feb 2026 (Fri) | 4.165 | 4.29 | 4.165 | 4.26 | 139,001 |
| 5th Feb 2026 (Thu) | 4.17 | 4.25 | 4.16 | 4.17 | 75,622 |