| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.265 | 3.27 | 3.24 | 3.26 | 84,981 |
| 18th Sep 2025 (Thu) | 3.30 | 3.31 | 3.26 | 3.30 | 87,545 |
| 17th Sep 2025 (Wed) | 3.23 | 3.35 | 3.21 | 3.31 | 192,603 |
| 16th Sep 2025 (Tue) | 3.27 | 3.29 | 3.17 | 3.21 | 226,669 |
| 15th Sep 2025 (Mon) | 3.22 | 3.32 | 3.21 | 3.31 | 226,672 |
| 12th Sep 2025 (Fri) | 3.19 | 3.23 | 3.16 | 3.16 | 141,627 |
| 11th Sep 2025 (Thu) | 3.19 | 3.275 | 3.18 | 3.27 | 127,351 |
| 10th Sep 2025 (Wed) | 3.19 | 3.225 | 3.16 | 3.19 | 94,347 |
| 9th Sep 2025 (Tue) | 3.24 | 3.24 | 3.18 | 3.19 | 75,286 |
| 8th Sep 2025 (Mon) | 3.29 | 3.32 | 3.22 | 3.25 | 81,396 |
| 5th Sep 2025 (Fri) | 3.24 | 3.28 | 3.20 | 3.27 | 108,812 |
| 4th Sep 2025 (Thu) | 3.13 | 3.24 | 3.10 | 3.23 | 112,865 |
| 3rd Sep 2025 (Wed) | 3.135 | 3.22 | 3.135 | 3.17 | 134,960 |
| 2nd Sep 2025 (Tue) | 3.09 | 3.14 | 3.04 | 3.11 | 127,178 |
| 1st Sep 2025 (Mon) | 3.01 | 3.12 | 3.01 | 3.11 | 151,872 |
| 29th Aug 2025 (Fri) | 3.01 | 3.12 | 3.01 | 3.11 | 151,872 |
| 28th Aug 2025 (Thu) | 3.035 | 3.07 | 2.96 | 3.01 | 166,328 |
| 27th Aug 2025 (Wed) | 3.01 | 3.07 | 3.01 | 3.06 | 92,499 |
| 26th Aug 2025 (Tue) | 2.99 | 3.04 | 2.98 | 3.02 | 97,855 |
| 25th Aug 2025 (Mon) | 3.05 | 3.06 | 3.00 | 3.01 | 126,189 |
| 22nd Aug 2025 (Fri) | 3.02 | 3.07 | 3.02 | 3.05 | 87,648 |
| 21st Aug 2025 (Thu) | 2.915 | 3.04 | 2.915 | 3.03 | 264,168 |
| 20th Aug 2025 (Wed) | 2.87 | 2.915 | 2.87 | 2.89 | 60,723 |
| 19th Aug 2025 (Tue) | 2.87 | 2.87 | 2.82 | 2.83 | 64,409 |
| 18th Aug 2025 (Mon) | 2.84 | 2.895 | 2.84 | 2.89 | 110,051 |
| 15th Aug 2025 (Fri) | 2.835 | 2.85 | 2.815 | 2.84 | 49,681 |
| 14th Aug 2025 (Thu) | 2.85 | 2.85 | 2.81 | 2.82 | 63,060 |
| 13th Aug 2025 (Wed) | 2.84 | 2.87 | 2.83 | 2.86 | 99,921 |
| 12th Aug 2025 (Tue) | 2.815 | 2.86 | 2.815 | 2.84 | 47,946 |
| 11th Aug 2025 (Mon) | 2.85 | 2.865 | 2.785 | 2.80 | 241,345 |
| 8th Aug 2025 (Fri) | 2.92 | 2.97 | 2.825 | 2.87 | 93,735 |
| 7th Aug 2025 (Thu) | 2.86 | 2.92 | 2.84 | 2.92 | 176,847 |
| 6th Aug 2025 (Wed) | 2.895 | 2.91 | 2.845 | 2.85 | 51,986 |
| 5th Aug 2025 (Tue) | 2.835 | 2.91 | 2.835 | 2.91 | 118,400 |
| 4th Aug 2025 (Mon) | 2.78 | 2.85 | 2.78 | 2.83 | 103,909 |
| 1st Aug 2025 (Fri) | 2.76 | 2.78 | 2.725 | 2.75 | 61,102 |
| 31st Jul 2025 (Thu) | 2.79 | 2.795 | 2.73 | 2.79 | 86,426 |
| 30th Jul 2025 (Wed) | 2.80 | 2.845 | 2.77 | 2.79 | 45,510 |
| 29th Jul 2025 (Tue) | 2.785 | 2.84 | 2.77 | 2.83 | 127,566 |
| 28th Jul 2025 (Mon) | 2.73 | 2.80 | 2.73 | 2.80 | 187,524 |
| 25th Jul 2025 (Fri) | 2.75 | 2.75 | 2.705 | 2.73 | 52,187 |
| 24th Jul 2025 (Thu) | 2.76 | 2.78 | 2.75 | 2.77 | 78,368 |
| 23rd Jul 2025 (Wed) | 2.71 | 2.785 | 2.71 | 2.78 | 103,231 |
| 22nd Jul 2025 (Tue) | 2.69 | 2.71 | 2.67 | 2.70 | 48,635 |