| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.165 | 4.29 | 4.165 | 4.26 | 139,001 |
| 5th Feb 2026 (Thu) | 4.17 | 4.25 | 4.16 | 4.17 | 75,622 |
| 4th Feb 2026 (Wed) | 4.22 | 4.23 | 4.155 | 4.16 | 65,644 |
| 3rd Feb 2026 (Tue) | 4.19 | 4.24 | 4.13 | 4.24 | 38,256 |
| 2nd Feb 2026 (Mon) | 4.07 | 4.21 | 4.02 | 4.18 | 151,583 |
| 30th Jan 2026 (Fri) | 4.15 | 4.245 | 4.12 | 4.16 | 34,046 |
| 29th Jan 2026 (Thu) | 4.22 | 4.245 | 4.12 | 4.22 | 31,477 |
| 28th Jan 2026 (Wed) | 4.18 | 4.215 | 4.13 | 4.10 | 100,541 |
| 27th Jan 2026 (Tue) | 4.05 | 4.175 | 4.05 | 4.10 | 71,934 |
| 26th Jan 2026 (Mon) | 4.12 | 4.22 | 4.03 | 4.04 | 94,593 |
| 23rd Jan 2026 (Fri) | 4.04 | 4.12 | 4.025 | 4.06 | 129,570 |
| 22nd Jan 2026 (Thu) | 4.08 | 4.08 | 3.99 | 4.01 | 68,797 |
| 21st Jan 2026 (Wed) | 4.10 | 4.115 | 3.965 | 4.09 | 26,620 |
| 20th Jan 2026 (Tue) | 4.07 | 4.13 | 4.04 | 4.06 | 53,507 |
| 19th Jan 2026 (Mon) | 4.12 | 4.185 | 4.08 | 4.09 | 103,361 |
| 16th Jan 2026 (Fri) | 4.12 | 4.185 | 4.08 | 4.09 | 103,361 |
| 15th Jan 2026 (Thu) | 4.03 | 4.105 | 3.95 | 4.09 | 139,501 |
| 14th Jan 2026 (Wed) | 4.06 | 4.115 | 4.045 | 4.06 | 79,311 |
| 13th Jan 2026 (Tue) | 3.96 | 4.065 | 3.96 | 3.96 | 210,218 |
| 12th Jan 2026 (Mon) | 3.905 | 3.97 | 3.87 | 3.96 | 190,456 |
| 9th Jan 2026 (Fri) | 3.86 | 3.925 | 3.85 | 3.91 | 117,127 |
| 8th Jan 2026 (Thu) | 3.755 | 3.91 | 3.74 | 3.90 | 241,050 |
| 7th Jan 2026 (Wed) | 3.51 | 3.76 | 3.51 | 3.76 | 356,717 |
| 6th Jan 2026 (Tue) | 3.43 | 3.52 | 3.42 | 3.45 | 168,291 |
| 5th Jan 2026 (Mon) | 3.45 | 3.51 | 3.40 | 3.41 | 102,961 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.45 | 3.36 | 3.37 | 111,510 |
| 1st Jan 2026 (Thu) | 3.41 | 3.455 | 3.405 | 3.44 | 66,938 |
| 31st Dec 2025 (Wed) | 3.41 | 3.455 | 3.405 | 3.44 | 66,938 |
| 30th Dec 2025 (Tue) | 3.48 | 3.485 | 3.41 | 3.42 | 133,026 |
| 29th Dec 2025 (Mon) | 3.46 | 3.51 | 3.46 | 3.48 | 110,654 |
| 26th Dec 2025 (Fri) | 3.40 | 3.45 | 3.385 | 3.43 | 78,696 |
| 25th Dec 2025 (Thu) | 3.38 | 3.405 | 3.325 | 3.39 | 98,173 |
| 24th Dec 2025 (Wed) | 3.38 | 3.405 | 3.325 | 3.39 | 98,173 |
| 23rd Dec 2025 (Tue) | 3.425 | 3.425 | 3.38 | 3.38 | 99,129 |
| 22nd Dec 2025 (Mon) | 3.48 | 3.57 | 3.42 | 3.42 | 139,457 |
| 19th Dec 2025 (Fri) | 3.37 | 3.44 | 3.355 | 3.37 | 134,893 |
| 18th Dec 2025 (Thu) | 3.43 | 3.43 | 3.36 | 3.38 | 86,039 |
| 17th Dec 2025 (Wed) | 3.46 | 3.51 | 3.425 | 3.46 | 107,480 |
| 16th Dec 2025 (Tue) | 3.44 | 3.51 | 3.34 | 3.45 | 136,764 |
| 15th Dec 2025 (Mon) | 3.43 | 3.505 | 3.415 | 3.50 | 170,710 |
| 12th Dec 2025 (Fri) | 3.445 | 3.455 | 3.425 | 3.43 | 104,892 |
| 11th Dec 2025 (Thu) | 3.46 | 3.48 | 3.415 | 3.45 | 100,729 |
| 10th Dec 2025 (Wed) | 3.52 | 3.52 | 3.40 | 3.48 | 167,291 |
| 9th Dec 2025 (Tue) | 3.555 | 3.575 | 3.49 | 3.53 | 165,613 |
| 8th Dec 2025 (Mon) | 3.625 | 3.685 | 3.55 | 3.57 | 137,912 |