| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.445 | 3.455 | 3.425 | 3.43 | 104,892 |
| 11th Dec 2025 (Thu) | 3.46 | 3.48 | 3.415 | 3.45 | 100,729 |
| 10th Dec 2025 (Wed) | 3.52 | 3.52 | 3.40 | 3.48 | 167,291 |
| 9th Dec 2025 (Tue) | 3.555 | 3.575 | 3.49 | 3.53 | 165,613 |
| 8th Dec 2025 (Mon) | 3.625 | 3.685 | 3.55 | 3.57 | 137,912 |
| 5th Dec 2025 (Fri) | 3.75 | 3.75 | 3.705 | 3.74 | 176,777 |
| 4th Dec 2025 (Thu) | 3.74 | 3.76 | 3.695 | 3.74 | 170,867 |
| 3rd Dec 2025 (Wed) | 3.72 | 3.77 | 3.72 | 3.74 | 145,764 |
| 2nd Dec 2025 (Tue) | 3.61 | 3.69 | 3.55 | 3.67 | 130,542 |
| 1st Dec 2025 (Mon) | 3.63 | 3.685 | 3.605 | 3.65 | 210,760 |
| 28th Nov 2025 (Fri) | 3.78 | 3.805 | 3.61 | 3.64 | 152,318 |
| 27th Nov 2025 (Thu) | 3.78 | 3.78 | 3.71 | 3.76 | 195,412 |
| 26th Nov 2025 (Wed) | 3.78 | 3.78 | 3.71 | 3.76 | 187,887 |
| 25th Nov 2025 (Tue) | 3.77 | 3.80 | 3.745 | 3.76 | 90,283 |
| 24th Nov 2025 (Mon) | 3.82 | 3.85 | 3.755 | 3.81 | 149,061 |
| 21st Nov 2025 (Fri) | 3.74 | 3.86 | 3.69 | 3.85 | 20,222 |
| 20th Nov 2025 (Thu) | 3.81 | 3.88 | 3.81 | 3.77 | 29,773 |
| 19th Nov 2025 (Wed) | 3.86 | 3.86 | 3.745 | 3.77 | 58,392 |
| 18th Nov 2025 (Tue) | 3.77 | 3.925 | 3.77 | 3.90 | 161,835 |
| 17th Nov 2025 (Mon) | 3.71 | 3.83 | 3.69 | 3.82 | 149,273 |
| 14th Nov 2025 (Fri) | 3.60 | 3.72 | 3.59 | 3.72 | 48,837 |
| 13th Nov 2025 (Thu) | 3.68 | 3.75 | 3.665 | 3.70 | 32,354 |
| 12th Nov 2025 (Wed) | 3.65 | 3.68 | 3.62 | 3.67 | 64,990 |
| 11th Nov 2025 (Tue) | 3.65 | 3.65 | 3.58 | 3.63 | 118,459 |
| 10th Nov 2025 (Mon) | 3.58 | 3.66 | 3.57 | 3.65 | 82,379 |
| 7th Nov 2025 (Fri) | 3.57 | 3.585 | 3.53 | 3.56 | 35,069 |
| 6th Nov 2025 (Thu) | 3.595 | 3.63 | 3.555 | 3.59 | 43,695 |
| 5th Nov 2025 (Wed) | 3.52 | 3.58 | 3.51 | 3.57 | 45,188 |
| 4th Nov 2025 (Tue) | 3.67 | 3.67 | 3.63 | 3.63 | 0 |
| 3rd Nov 2025 (Mon) | 3.67 | 3.70 | 3.62 | 3.63 | 71,251 |
| 31st Oct 2025 (Fri) | 3.67 | 3.70 | 3.625 | 3.68 | 99,330 |
| 30th Oct 2025 (Thu) | 3.66 | 3.74 | 3.66 | 3.67 | 187,714 |
| 29th Oct 2025 (Wed) | 3.73 | 3.775 | 3.68 | 3.70 | 124,624 |
| 28th Oct 2025 (Tue) | 3.60 | 3.71 | 3.59 | 3.70 | 295,033 |
| 27th Oct 2025 (Mon) | 3.575 | 3.585 | 3.525 | 3.58 | 44,677 |
| 24th Oct 2025 (Fri) | 3.55 | 3.60 | 3.55 | 3.57 | 85,114 |
| 23rd Oct 2025 (Thu) | 3.57 | 3.615 | 3.55 | 3.55 | 77,449 |
| 22nd Oct 2025 (Wed) | 3.46 | 3.51 | 3.39 | 3.51 | 147,613 |
| 21st Oct 2025 (Tue) | 3.52 | 3.525 | 3.46 | 3.47 | 107,050 |
| 20th Oct 2025 (Mon) | 3.52 | 3.585 | 3.515 | 3.54 | 142,539 |
| 17th Oct 2025 (Fri) | 3.35 | 3.53 | 3.34 | 3.48 | 258,632 |
| 16th Oct 2025 (Thu) | 3.29 | 3.435 | 3.29 | 3.38 | 152,541 |
| 15th Oct 2025 (Wed) | 3.23 | 3.29 | 3.225 | 3.26 | 75,331 |
| 14th Oct 2025 (Tue) | 3.14 | 3.21 | 3.105 | 3.18 | 93,259 |
| 13th Oct 2025 (Mon) | 3.24 | 3.26 | 3.19 | 3.23 | 152,756 |