| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.72 | 2.735 | 2.68 | 2.68 | 59,441 |
| 17th Jul 2025 (Thu) | 2.67 | 2.74 | 2.67 | 2.73 | 51,736 |
| 16th Jul 2025 (Wed) | 2.675 | 2.695 | 2.67 | 2.69 | 37,541 |
| 15th Jul 2025 (Tue) | 2.72 | 2.72 | 2.68 | 2.68 | 48,175 |
| 14th Jul 2025 (Mon) | 2.72 | 2.74 | 2.69 | 2.73 | 53,824 |
| 11th Jul 2025 (Fri) | 2.73 | 2.755 | 2.73 | 2.74 | 71,063 |
| 10th Jul 2025 (Thu) | 2.66 | 2.74 | 2.66 | 2.72 | 62,602 |
| 9th Jul 2025 (Wed) | 2.705 | 2.71 | 2.63 | 2.65 | 107,804 |
| 8th Jul 2025 (Tue) | 2.74 | 2.745 | 2.71 | 2.72 | 84,889 |
| 7th Jul 2025 (Mon) | 2.74 | 2.78 | 2.72 | 2.74 | 118,718 |
| 4th Jul 2025 (Fri) | 2.70 | 2.705 | 2.65 | 2.71 | 46,702 |
| 3rd Jul 2025 (Thu) | 2.70 | 2.705 | 2.65 | 2.71 | 46,702 |
| 2nd Jul 2025 (Wed) | 2.635 | 2.69 | 2.635 | 2.68 | 179,179 |
| 1st Jul 2025 (Tue) | 2.65 | 2.65 | 2.605 | 2.61 | 60,188 |
| 30th Jun 2025 (Mon) | 2.69 | 2.69 | 2.61 | 2.63 | 198,828 |
| 27th Jun 2025 (Fri) | 2.70 | 2.765 | 2.675 | 2.70 | 213,977 |
| 26th Jun 2025 (Thu) | 2.72 | 2.75 | 2.69 | 2.69 | 193,376 |
| 25th Jun 2025 (Wed) | 2.67 | 2.75 | 2.67 | 2.72 | 162,288 |
| 24th Jun 2025 (Tue) | 2.70 | 2.70 | 2.625 | 2.64 | 174,441 |
| 23rd Jun 2025 (Mon) | 2.78 | 2.865 | 2.755 | 2.77 | 287,648 |
| 20th Jun 2025 (Fri) | 2.82 | 2.83 | 2.75 | 2.75 | 46,447 |
| 19th Jun 2025 (Thu) | 2.81 | 2.87 | 2.81 | 2.85 | 117,548 |
| 18th Jun 2025 (Wed) | 2.81 | 2.87 | 2.81 | 2.85 | 117,548 |
| 17th Jun 2025 (Tue) | 2.80 | 2.88 | 2.80 | 2.86 | 95,980 |
| 16th Jun 2025 (Mon) | 2.83 | 2.88 | 2.75 | 2.77 | 126,170 |
| 13th Jun 2025 (Fri) | 2.76 | 2.855 | 2.73 | 2.84 | 490,383 |
| 12th Jun 2025 (Thu) | 2.70 | 2.745 | 2.675 | 2.72 | 163,973 |
| 11th Jun 2025 (Wed) | 2.74 | 2.765 | 2.71 | 2.75 | 181,035 |
| 10th Jun 2025 (Tue) | 2.72 | 2.75 | 2.715 | 2.74 | 101,865 |
| 9th Jun 2025 (Mon) | 2.75 | 2.765 | 2.71 | 2.71 | 246,975 |
| 6th Jun 2025 (Fri) | 2.78 | 2.795 | 2.72 | 2.75 | 87,650 |
| 5th Jun 2025 (Thu) | 2.76 | 2.785 | 2.73 | 2.76 | 90,846 |
| 4th Jun 2025 (Wed) | 2.74 | 2.84 | 2.74 | 2.78 | 146,441 |
| 3rd Jun 2025 (Tue) | 2.69 | 2.715 | 2.62 | 2.69 | 122,069 |
| 2nd Jun 2025 (Mon) | 2.675 | 2.72 | 2.66 | 2.71 | 141,024 |
| 30th May 2025 (Fri) | 2.59 | 2.66 | 2.585 | 2.65 | 86,281 |
| 29th May 2025 (Thu) | 2.67 | 2.67 | 2.55 | 2.56 | 164,012 |
| 28th May 2025 (Wed) | 2.67 | 2.67 | 2.635 | 2.66 | 116,142 |
| 27th May 2025 (Tue) | 2.70 | 2.72 | 2.68 | 2.70 | 106,692 |
| 26th May 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 23rd May 2025 (Fri) | 2.60 | 2.67 | 2.60 | 2.67 | 103,678 |
| 22nd May 2025 (Thu) | 2.62 | 2.62 | 2.585 | 2.605 | 93,686 |
| 21st May 2025 (Wed) | 2.73 | 2.73 | 2.67 | 2.695 | 110,279 |
| 20th May 2025 (Tue) | 2.725 | 2.74 | 2.715 | 2.725 | 79,076 |
| 19th May 2025 (Mon) | 2.755 | 2.755 | 2.715 | 2.73 | 83,115 |