| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.49 | 53.49 | 53.35 | 53.44 | 450 |
| 11th Dec 2025 (Thu) | 53.49 | 53.50 | 53.49 | 53.50 | 219 |
| 10th Dec 2025 (Wed) | 53.42 | 53.49 | 53.42 | 53.49 | 1,404 |
| 9th Dec 2025 (Tue) | 53.42 | 53.42 | 53.42 | 53.42 | 275 |
| 8th Dec 2025 (Mon) | 53.39 | 53.41 | 53.39 | 53.41 | 413 |
| 5th Dec 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.442 | 168 |
| 4th Dec 2025 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| 3rd Dec 2025 (Wed) | 53.28 | 53.39 | 53.28 | 53.39 | 1 |
| 2nd Dec 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.3129 | 0 |
| 1st Dec 2025 (Mon) | 53.32 | 53.32 | 53.2752 | 53.2752 | 8 |
| 28th Nov 2025 (Fri) | 53.32 | 53.34 | 53.32 | 53.35 | 0 |
| 27th Nov 2025 (Thu) | 53.15 | 53.15 | 53.15 | 53.15 | 104 |
| 26th Nov 2025 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 104 |
| 25th Nov 2025 (Tue) | 52.90 | 52.90 | 52.90 | 53.0645 | 30 |
| 24th Nov 2025 (Mon) | 52.91 | 52.91 | 52.91 | 52.9357 | 319 |
| 21st Nov 2025 (Fri) | 52.61 | 52.64 | 52.48 | 52.6338 | 100 |
| 20th Nov 2025 (Thu) | 52.69 | 52.7115 | 52.69 | 52.7115 | 0 |
| 19th Nov 2025 (Wed) | 52.69 | 52.69 | 52.67 | 52.7115 | 104 |
| 18th Nov 2025 (Tue) | 52.69 | 52.69 | 52.63 | 52.63 | 189 |
| 17th Nov 2025 (Mon) | 52.84 | 52.84 | 52.69 | 52.7397 | 1 |
| 14th Nov 2025 (Fri) | 52.75 | 52.87 | 52.75 | 52.84 | 383 |
| 13th Nov 2025 (Thu) | 52.94 | 52.94 | 52.795 | 52.7958 | 1 |
| 12th Nov 2025 (Wed) | 52.99 | 53.015 | 52.99 | 53.01 | 1,445 |
| 11th Nov 2025 (Tue) | 52.99 | 53.09 | 52.98 | 52.845 | 296 |
| 10th Nov 2025 (Mon) | 52.71 | 53.0353 | 52.71 | 53.0353 | 0 |
| 7th Nov 2025 (Fri) | 52.71 | 52.79 | 52.67 | 52.79 | 128 |
| 6th Nov 2025 (Thu) | 52.92 | 52.96 | 52.80 | 52.81 | 524 |
| 5th Nov 2025 (Wed) | 52.84 | 53.01 | 52.84 | 53.0122 | 450 |
| 4th Nov 2025 (Tue) | 53.10 | 53.10 | 53.0906 | 53.0906 | 0 |
| 3rd Nov 2025 (Mon) | 53.10 | 53.10 | 53.03 | 53.0906 | 1,012 |
| 31st Oct 2025 (Fri) | 53.12 | 53.12 | 53.06 | 53.0493 | 655 |
| 30th Oct 2025 (Thu) | 53.031 | 53.031 | 53.031 | 52.9716 | 106 |
| 29th Oct 2025 (Wed) | 53.11 | 53.11 | 53.04 | 53.0724 | 1,160 |
| 28th Oct 2025 (Tue) | 53.10 | 53.10 | 53.08 | 53.08 | 2,076 |
| 27th Oct 2025 (Mon) | 53.05 | 53.061 | 53.05 | 53.0682 | 213 |
| 24th Oct 2025 (Fri) | 52.97 | 52.97 | 52.97 | 52.9775 | 1,280 |
| 23rd Oct 2025 (Thu) | 52.82 | 52.96 | 52.82 | 52.96 | 79 |
| 22nd Oct 2025 (Wed) | 52.82 | 52.82 | 52.81 | 52.8093 | 0 |
| 21st Oct 2025 (Tue) | 52.85 | 52.89 | 52.85 | 52.9013 | 902 |
| 20th Oct 2025 (Mon) | 52.79 | 52.85 | 52.79 | 52.8378 | 473 |
| 17th Oct 2025 (Fri) | 52.61 | 52.61 | 52.61 | 52.6848 | 0 |
| 16th Oct 2025 (Thu) | 52.65 | 52.65 | 52.45 | 52.5413 | 3 |
| 15th Oct 2025 (Wed) | 52.68 | 52.68 | 52.54 | 52.6361 | 245 |
| 14th Oct 2025 (Tue) | 52.57 | 52.57 | 52.57 | 52.5839 | 148 |
| 13th Oct 2025 (Mon) | 52.59 | 52.63 | 52.59 | 52.6753 | 1,548 |