| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.59 | 52.59 | 52.59 | 52.59 | 100 |
| 18th Sep 2025 (Thu) | 52.51 | 52.51 | 52.51 | 52.5118 | 100 |
| 17th Sep 2025 (Wed) | 52.44 | 52.46 | 52.40 | 52.47 | 800 |
| 16th Sep 2025 (Tue) | 52.39 | 52.39 | 52.39 | 52.41 | 0 |
| 15th Sep 2025 (Mon) | 52.41 | 52.41 | 52.41 | 52.35 | 355 |
| 12th Sep 2025 (Fri) | 52.37 | 52.45 | 52.36 | 52.4202 | 693 |
| 11th Sep 2025 (Thu) | 52.27 | 52.376 | 52.27 | 52.376 | 21 |
| 10th Sep 2025 (Wed) | 52.27 | 52.27 | 52.27 | 52.305 | 104 |
| 9th Sep 2025 (Tue) | 52.23 | 52.23 | 52.23 | 52.2601 | 0 |
| 8th Sep 2025 (Mon) | 52.25 | 52.28 | 52.22 | 52.2565 | 613 |
| 5th Sep 2025 (Fri) | 52.295 | 52.295 | 52.13 | 52.1509 | 200 |
| 4th Sep 2025 (Thu) | 51.98 | 52.05 | 51.98 | 52.1629 | 246 |
| 3rd Sep 2025 (Wed) | 52.05 | 52.05 | 52.05 | 51.9999 | 100 |
| 2nd Sep 2025 (Tue) | 51.98 | 51.98 | 51.919 | 51.919 | 100 |
| 1st Sep 2025 (Mon) | 51.98 | 52.08 | 51.98 | 52.07 | 848 |
| 29th Aug 2025 (Fri) | 51.98 | 52.08 | 51.98 | 52.07 | 848 |
| 28th Aug 2025 (Thu) | 52.03 | 52.20 | 52.03 | 52.1658 | 600 |
| 27th Aug 2025 (Wed) | 52.03 | 52.04 | 52.03 | 52.074 | 1,492 |
| 26th Aug 2025 (Tue) | 51.97 | 51.97 | 51.96 | 52.0247 | 347 |
| 25th Aug 2025 (Mon) | 51.98 | 51.98 | 51.98 | 52.0022 | 687 |
| 22nd Aug 2025 (Fri) | 51.75 | 51.98 | 51.75 | 51.9982 | 103 |
| 21st Aug 2025 (Thu) | 51.72 | 51.77 | 51.72 | 51.7817 | 2,369 |
| 20th Aug 2025 (Wed) | 51.77 | 51.77 | 51.77 | 51.8143 | 0 |
| 19th Aug 2025 (Tue) | 51.96 | 51.96 | 51.96 | 51.9218 | 0 |
| 18th Aug 2025 (Mon) | 51.97 | 52.06 | 51.97 | 52.0299 | 524 |
| 15th Aug 2025 (Fri) | 51.98 | 52.01 | 51.98 | 52.0192 | 383 |
| 14th Aug 2025 (Thu) | 51.97 | 52.01 | 51.97 | 52.0698 | 283 |
| 13th Aug 2025 (Wed) | 52.04 | 52.12 | 52.04 | 52.12 | 100 |
| 12th Aug 2025 (Tue) | 51.87 | 51.98 | 51.87 | 52.0385 | 200 |
| 11th Aug 2025 (Mon) | 51.88 | 51.88 | 51.851 | 51.8601 | 290 |
| 8th Aug 2025 (Fri) | 51.91 | 51.91 | 51.8992 | 51.8992 | 0 |
| 7th Aug 2025 (Thu) | 51.91 | 51.91 | 51.72 | 51.7604 | 303 |
| 6th Aug 2025 (Wed) | 51.68 | 51.70 | 51.68 | 51.73 | 401 |
| 5th Aug 2025 (Tue) | 51.57 | 51.57 | 51.57 | 51.5662 | 202 |
| 4th Aug 2025 (Mon) | 51.55 | 51.60 | 51.55 | 51.60 | 500 |
| 1st Aug 2025 (Fri) | 51.41 | 51.41 | 51.26 | 51.3426 | 1,558 |
| 31st Jul 2025 (Thu) | 51.62 | 51.62 | 51.53 | 51.5778 | 303 |
| 30th Jul 2025 (Wed) | 51.71 | 51.73 | 51.65 | 51.6505 | 2,550 |
| 29th Jul 2025 (Tue) | 51.69 | 51.72 | 51.64 | 51.70 | 541 |
| 28th Jul 2025 (Mon) | 51.72 | 51.72 | 51.63 | 51.6818 | 507 |
| 25th Jul 2025 (Fri) | 51.57 | 51.65 | 51.57 | 51.65 | 4,054 |
| 24th Jul 2025 (Thu) | 51.52 | 51.52 | 51.52 | 51.5697 | 129 |
| 23rd Jul 2025 (Wed) | 51.44 | 51.50 | 51.40 | 51.46 | 912 |
| 22nd Jul 2025 (Tue) | 51.40 | 51.40 | 51.39 | 51.4654 | 940 |
| 21st Jul 2025 (Mon) | 51.49 | 51.49 | 51.49 | 51.5105 | 651 |