| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.52 | 54.99 | 54.50 | 55.0072 | 4,800 |
| 2nd Apr 2026 (Thu) | 54.52 | 54.99 | 54.50 | 55.0072 | 4,800 |
| 1st Apr 2026 (Wed) | 54.93 | 55.16 | 54.85 | 55.04 | 7,985 |
| 31st Mar 2026 (Tue) | 54.58 | 54.65 | 54.58 | 54.62 | 247 |
| 30th Mar 2026 (Mon) | 54.68 | 54.68 | 54.58 | 54.55 | 20 |
| 27th Mar 2026 (Fri) | 54.46 | 54.52 | 54.46 | 54.5351 | 1,724 |
| 26th Mar 2026 (Thu) | 54.60 | 54.60 | 54.48 | 54.53 | 3,701 |
| 25th Mar 2026 (Wed) | 54.42 | 54.5648 | 54.42 | 54.5648 | 0 |
| 24th Mar 2026 (Tue) | 54.42 | 54.4771 | 54.42 | 54.4771 | 0 |
| 23rd Mar 2026 (Mon) | 54.42 | 54.42 | 54.42 | 54.5071 | 1,112 |
| 20th Mar 2026 (Fri) | 54.46 | 54.46 | 54.46 | 54.367 | 0 |
| 19th Mar 2026 (Thu) | 54.41 | 54.4548 | 54.41 | 54.4548 | 75 |
| 18th Mar 2026 (Wed) | 54.41 | 54.4333 | 54.41 | 54.4333 | 0 |
| 17th Mar 2026 (Tue) | 54.41 | 54.45 | 54.41 | 54.41 | 3,012 |
| 16th Mar 2026 (Mon) | 54.47 | 54.47 | 54.47 | 54.4366 | 0 |
| 13th Mar 2026 (Fri) | 54.29 | 54.35 | 54.29 | 54.36 | 1,561 |
| 12th Mar 2026 (Thu) | 54.25 | 54.25 | 54.25 | 54.3048 | 260 |
| 11th Mar 2026 (Wed) | 54.33 | 54.33 | 54.33 | 54.3816 | 0 |
| 10th Mar 2026 (Tue) | 54.33 | 54.34 | 54.33 | 54.3643 | 2 |
| 9th Mar 2026 (Mon) | 54.24 | 54.294 | 54.24 | 54.294 | 1 |
| 6th Mar 2026 (Fri) | 54.24 | 54.24 | 54.1522 | 54.1522 | 0 |
| 5th Mar 2026 (Thu) | 54.24 | 54.24 | 54.24 | 54.2597 | 0 |
| 4th Mar 2026 (Wed) | 54.21 | 54.29 | 54.21 | 54.3048 | 1,518 |
| 3rd Mar 2026 (Tue) | 54.13 | 54.13 | 54.13 | 54.1733 | 9 |
| 2nd Mar 2026 (Mon) | 54.211 | 54.24 | 54.211 | 54.2694 | 419 |
| 27th Feb 2026 (Fri) | 54.20 | 54.21 | 54.20 | 54.2618 | 1,065 |
| 26th Feb 2026 (Thu) | 54.17 | 54.17 | 54.17 | 54.2504 | 115 |
| 25th Feb 2026 (Wed) | 54.01 | 54.287 | 54.01 | 54.287 | 0 |
| 24th Feb 2026 (Tue) | 54.01 | 54.1894 | 54.01 | 54.1894 | 0 |
| 23rd Feb 2026 (Mon) | 54.01 | 54.07 | 54.01 | 54.07 | 1 |
| 20th Feb 2026 (Fri) | 54.01 | 54.1644 | 54.01 | 54.1644 | 0 |
| 19th Feb 2026 (Thu) | 54.01 | 54.01 | 54.01 | 54.0865 | 258 |
| 18th Feb 2026 (Wed) | 54.13 | 54.13 | 54.13 | 54.1246 | 511 |
| 17th Feb 2026 (Tue) | 54.04 | 54.04 | 53.99 | 54.0301 | 380 |
| 16th Feb 2026 (Mon) | 53.99 | 54.00 | 53.99 | 53.9901 | 305 |
| 13th Feb 2026 (Fri) | 53.99 | 54.00 | 53.99 | 53.9901 | 305 |
| 12th Feb 2026 (Thu) | 54.031 | 54.031 | 54.031 | 53.9598 | 1 |
| 11th Feb 2026 (Wed) | 54.08 | 54.09 | 54.07 | 54.1093 | 1,887 |
| 10th Feb 2026 (Tue) | 54.07 | 54.08 | 54.06 | 54.077 | 1,400 |
| 9th Feb 2026 (Mon) | 53.93 | 53.96 | 53.93 | 54.06 | 100 |
| 6th Feb 2026 (Fri) | 53.90 | 53.94 | 53.87 | 53.99 | 7 |
| 5th Feb 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.767 | 133 |