| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.90 | 53.94 | 53.87 | 53.99 | 7 |
| 5th Feb 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.767 | 133 |
| 4th Feb 2026 (Wed) | 53.94 | 53.94 | 53.76 | 53.8711 | 200 |
| 3rd Feb 2026 (Tue) | 54.06 | 54.06 | 53.97 | 54.0048 | 121 |
| 2nd Feb 2026 (Mon) | 54.07 | 54.08 | 54.07 | 54.085 | 100 |
| 30th Jan 2026 (Fri) | 54.11 | 54.11 | 53.981 | 54.0461 | 0 |
| 29th Jan 2026 (Thu) | 54.02 | 54.02 | 53.991 | 54.065 | 1 |
| 28th Jan 2026 (Wed) | 54.05 | 54.07 | 54.05 | 54.05 | 1,541 |
| 27th Jan 2026 (Tue) | 54.07 | 54.07 | 54.06 | 54.05 | 638 |
| 26th Jan 2026 (Mon) | 54.01 | 54.04 | 54.01 | 54.02 | 705 |
| 23rd Jan 2026 (Fri) | 53.94 | 54.02 | 53.94 | 54.0389 | 2,627 |
| 22nd Jan 2026 (Thu) | 53.961 | 53.961 | 53.96 | 53.99 | 1,654 |
| 21st Jan 2026 (Wed) | 53.80 | 53.91 | 53.781 | 53.9198 | 641 |
| 20th Jan 2026 (Tue) | 53.74 | 53.74 | 53.73 | 53.73 | 661 |
| 19th Jan 2026 (Mon) | 53.93 | 53.93 | 53.91 | 53.91 | 2,994 |
| 16th Jan 2026 (Fri) | 53.93 | 53.93 | 53.91 | 53.91 | 2,994 |
| 15th Jan 2026 (Thu) | 54.05 | 54.05 | 53.905 | 53.87 | 1,693 |
| 14th Jan 2026 (Wed) | 53.86 | 53.86 | 53.83 | 53.865 | 648 |
| 13th Jan 2026 (Tue) | 53.91 | 53.9299 | 53.91 | 53.9299 | 342 |
| 12th Jan 2026 (Mon) | 53.91 | 53.91 | 53.91 | 53.9299 | 183 |
| 9th Jan 2026 (Fri) | 53.85 | 53.85 | 53.85 | 53.9048 | 83 |
| 8th Jan 2026 (Thu) | 53.82 | 53.82 | 53.80 | 53.8293 | 963 |
| 7th Jan 2026 (Wed) | 53.85 | 53.85 | 53.841 | 53.8497 | 413 |
| 6th Jan 2026 (Tue) | 53.74 | 53.84 | 53.74 | 53.84 | 434 |
| 5th Jan 2026 (Mon) | 53.77 | 53.781 | 53.76 | 53.78 | 4,501 |
| 2nd Jan 2026 (Fri) | 53.71 | 53.72 | 53.70 | 53.72 | 639 |
| 1st Jan 2026 (Thu) | 53.75 | 53.76 | 53.70 | 53.70 | 475 |
| 31st Dec 2025 (Wed) | 53.75 | 53.76 | 53.70 | 53.70 | 475 |
| 30th Dec 2025 (Tue) | 53.741 | 53.76 | 53.741 | 53.75 | 543 |
| 29th Dec 2025 (Mon) | 53.68 | 53.7995 | 53.68 | 53.7995 | 89 |
| 26th Dec 2025 (Fri) | 53.68 | 53.77 | 53.68 | 53.77 | 0 |
| 25th Dec 2025 (Thu) | 53.68 | 53.71 | 53.68 | 53.71 | 75 |
| 24th Dec 2025 (Wed) | 53.68 | 53.71 | 53.68 | 53.71 | 75 |
| 23rd Dec 2025 (Tue) | 53.68 | 53.68 | 53.68 | 53.68 | 475 |
| 22nd Dec 2025 (Mon) | 53.555 | 53.655 | 53.555 | 53.655 | 0 |
| 19th Dec 2025 (Fri) | 53.555 | 53.57 | 53.555 | 53.5702 | 100 |
| 18th Dec 2025 (Thu) | 53.45 | 53.45 | 53.44 | 53.44 | 626 |
| 17th Dec 2025 (Wed) | 53.37 | 53.37 | 53.31 | 53.31 | 184 |
| 16th Dec 2025 (Tue) | 53.45 | 53.48 | 53.45 | 53.48 | 200 |
| 15th Dec 2025 (Mon) | 53.41 | 53.41 | 53.41 | 53.41 | 1 |
| 12th Dec 2025 (Fri) | 53.49 | 53.49 | 53.35 | 53.44 | 450 |
| 11th Dec 2025 (Thu) | 53.49 | 53.50 | 53.49 | 53.50 | 219 |
| 10th Dec 2025 (Wed) | 53.42 | 53.49 | 53.42 | 53.49 | 1,404 |
| 9th Dec 2025 (Tue) | 53.42 | 53.42 | 53.42 | 53.42 | 275 |
| 8th Dec 2025 (Mon) | 53.39 | 53.41 | 53.39 | 53.41 | 413 |