| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.36 | 51.45 | 51.36 | 51.45 | 952 |
| 17th Jul 2025 (Thu) | 51.34 | 51.34 | 51.34 | 51.3861 | 100 |
| 16th Jul 2025 (Wed) | 51.17 | 51.24 | 51.17 | 51.24 | 100 |
| 15th Jul 2025 (Tue) | 51.34 | 51.35 | 51.34 | 51.31 | 300 |
| 14th Jul 2025 (Mon) | 51.16 | 51.24 | 51.16 | 51.252 | 0 |
| 11th Jul 2025 (Fri) | 51.17 | 51.20 | 51.17 | 51.251 | 244 |
| 10th Jul 2025 (Thu) | 51.17 | 51.17 | 51.17 | 51.2473 | 99 |
| 9th Jul 2025 (Wed) | 51.20 | 51.28 | 51.19 | 51.2466 | 261 |
| 8th Jul 2025 (Tue) | 51.12 | 51.12 | 51.11 | 51.1259 | 2,405 |
| 7th Jul 2025 (Mon) | 51.04 | 51.04 | 51.00 | 51.03 | 311 |
| 4th Jul 2025 (Fri) | 51.08 | 51.08 | 51.08 | 51.185 | 0 |
| 3rd Jul 2025 (Thu) | 51.08 | 51.08 | 51.08 | 51.185 | 0 |
| 2nd Jul 2025 (Wed) | 51.03 | 51.12 | 51.03 | 51.06 | 1,143 |
| 1st Jul 2025 (Tue) | 50.99 | 50.99 | 50.88 | 50.90 | 2,095 |
| 30th Jun 2025 (Mon) | 50.94 | 51.01 | 50.94 | 51.01 | 2,145 |
| 27th Jun 2025 (Fri) | 50.92 | 50.92 | 50.85 | 50.9711 | 601 |
| 26th Jun 2025 (Thu) | 50.92 | 50.92 | 50.92 | 50.9292 | 100 |
| 25th Jun 2025 (Wed) | 50.75 | 50.75 | 50.73 | 50.73 | 200 |
| 24th Jun 2025 (Tue) | 50.57 | 50.71 | 50.57 | 50.7267 | 700 |
| 23rd Jun 2025 (Mon) | 50.33 | 50.51 | 50.33 | 50.51 | 702 |
| 20th Jun 2025 (Fri) | 50.17 | 50.28 | 50.17 | 50.26 | 615 |
| 19th Jun 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.35 | 650 |
| 18th Jun 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.35 | 650 |
| 17th Jun 2025 (Tue) | 50.28 | 50.29 | 50.28 | 50.2302 | 200 |
| 16th Jun 2025 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| 13th Jun 2025 (Fri) | 50.15 | 50.20 | 50.03 | 50.0863 | 201 |
| 12th Jun 2025 (Thu) | 50.27 | 50.27 | 50.27 | 50.3484 | 329 |
| 11th Jun 2025 (Wed) | 50.38 | 50.38 | 50.36 | 50.36 | 0 |
| 10th Jun 2025 (Tue) | 50.22 | 50.33 | 50.22 | 50.3587 | 100 |
| 9th Jun 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| 6th Jun 2025 (Fri) | 50.22 | 50.22 | 50.22 | 50.1959 | 1,537 |
| 5th Jun 2025 (Thu) | 50.00 | 50.05 | 49.99 | 49.99 | 2,000 |
| 4th Jun 2025 (Wed) | 50.12 | 50.19 | 50.12 | 50.1934 | 4,031 |
| 3rd Jun 2025 (Tue) | 49.98 | 50.0998 | 49.98 | 50.0998 | 50 |
| 2nd Jun 2025 (Mon) | 49.98 | 49.98 | 49.66 | 49.91 | 833 |
| 30th May 2025 (Fri) | 49.79 | 49.79 | 49.78 | 49.78 | 693 |
| 29th May 2025 (Thu) | 49.92 | 49.92 | 49.51 | 49.74 | 880 |
| 28th May 2025 (Wed) | 49.8545 | 49.8545 | 49.8545 | 49.8545 | 921 |
| 27th May 2025 (Tue) | 49.26 | 49.26 | 49.26 | 49.26 | 85 |
| 26th May 2025 (Mon) | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| 24th May 2025 (Sat) | 49.28 | 49.28 | 49.28 | 49.26 | 2,979 |
| 23rd May 2025 (Fri) | 49.28 | 49.28 | 49.28 | 49.28 | 2,979 |
| 22nd May 2025 (Thu) | 49.46 | 49.46 | 49.46 | 49.46 | 166 |
| 21st May 2025 (Wed) | 49.83 | 49.86 | 49.83 | 49.86 | 394 |
| 20th May 2025 (Tue) | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| 19th May 2025 (Mon) | 49.7884 | 49.7884 | 49.7884 | 49.7884 | 0 |