| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.00 | 1.075 | 0.95 | 1.01 | 1,613,943 |
| 17th Jul 2025 (Thu) | 0.985 | 1.01 | 0.97 | 1.01 | 10,250 |
| 16th Jul 2025 (Wed) | 0.95 | 1.04 | 0.95 | 0.975 | 121,608 |
| 15th Jul 2025 (Tue) | 0.9422 | 0.96 | 0.9301 | 0.95 | 29,091 |
| 14th Jul 2025 (Mon) | 0.9348 | 0.965 | 0.925 | 0.94 | 9,606 |
| 11th Jul 2025 (Fri) | 0.947 | 0.9593 | 0.9389 | 0.9587 | 17,511 |
| 10th Jul 2025 (Thu) | 0.99 | 0.9925 | 0.9488 | 0.9598 | 17,621 |
| 9th Jul 2025 (Wed) | 0.951 | 0.954 | 0.91 | 0.95 | 37,377 |
| 8th Jul 2025 (Tue) | 0.95 | 1.13 | 0.9165 | 0.96 | 168,378 |
| 7th Jul 2025 (Mon) | 0.92 | 0.93 | 0.9005 | 0.9184 | 37,844 |
| 4th Jul 2025 (Fri) | 0.93 | 0.9399 | 0.92 | 0.93 | 27,278 |
| 3rd Jul 2025 (Thu) | 0.93 | 0.9399 | 0.92 | 0.93 | 27,278 |
| 2nd Jul 2025 (Wed) | 0.905 | 0.96 | 0.905 | 0.954 | 22,074 |
| 1st Jul 2025 (Tue) | 0.9167 | 0.97 | 0.9003 | 0.95 | 63,522 |
| 30th Jun 2025 (Mon) | 0.986 | 1.10 | 0.9237 | 0.9272 | 394,276 |
| 27th Jun 2025 (Fri) | 1.09 | 1.32 | 1.07 | 1.17 | 6,683,005 |
| 26th Jun 2025 (Thu) | 0.8818 | 0.8818 | 0.85 | 0.8691 | 1,720,406 |
| 25th Jun 2025 (Wed) | 0.909 | 0.909 | 0.861 | 0.8785 | 33,999 |
| 24th Jun 2025 (Tue) | 0.92 | 0.934 | 0.9103 | 0.9267 | 60,751 |
| 23rd Jun 2025 (Mon) | 0.91 | 0.9199 | 0.8802 | 0.9051 | 33,772 |
| 20th Jun 2025 (Fri) | 0.9219 | 0.9244 | 0.90 | 0.92 | 45,370 |
| 19th Jun 2025 (Thu) | 0.9365 | 0.9763 | 0.9365 | 0.9544 | 55,457 |
| 18th Jun 2025 (Wed) | 0.9365 | 0.9763 | 0.9365 | 0.9544 | 55,457 |
| 17th Jun 2025 (Tue) | 0.9324 | 0.9344 | 0.8402 | 0.9001 | 97,321 |
| 16th Jun 2025 (Mon) | 0.96 | 1.00 | 0.93 | 0.9802 | 98,330 |
| 13th Jun 2025 (Fri) | 1.02 | 1.11 | 1.01 | 1.02 | 147,211 |
| 12th Jun 2025 (Thu) | 1.07 | 1.14 | 1.02 | 1.15 | 380,885 |
| 11th Jun 2025 (Wed) | 1.06 | 1.65 | 1.01 | 1.20 | 5,176,133 |
| 10th Jun 2025 (Tue) | 0.8553 | 0.8553 | 0.8099 | 0.8135 | 57,688 |
| 9th Jun 2025 (Mon) | 0.9026 | 0.9026 | 0.84 | 0.8868 | 56,714 |
| 6th Jun 2025 (Fri) | 0.99 | 0.99 | 0.8653 | 0.90 | 136,574 |
| 5th Jun 2025 (Thu) | 1.02 | 1.07 | 0.9623 | 0.9601 | 73,683 |
| 4th Jun 2025 (Wed) | 1.05 | 1.07 | 1.00 | 1.04 | 83,532 |
| 3rd Jun 2025 (Tue) | 1.085 | 1.10 | 1.00 | 1.04 | 101,148 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.19 | 1.065 | 1.13 | 191,270 |
| 30th May 2025 (Fri) | 1.13 | 1.23 | 1.045 | 1.06 | 352,973 |
| 29th May 2025 (Thu) | 1.25 | 1.39 | 1.04 | 1.25 | 10,415,919 |
| 28th May 2025 (Wed) | 1.15 | 1.56 | 0.6903 | 0.8347 | 2,544,967 |
| 27th May 2025 (Tue) | 1.17 | 1.18 | 1.08 | 1.14 | 1,988,906 |
| 26th May 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 24th May 2025 (Sat) | 1.11 | 1.11 | 1.06 | 1.12 | 88,888 |
| 23rd May 2025 (Fri) | 1.11 | 1.11 | 1.06 | 1.09 | 88,888 |
| 22nd May 2025 (Thu) | 1.11 | 1.11 | 1.07 | 1.07 | 60,164 |
| 21st May 2025 (Wed) | 1.20 | 1.26 | 1.16 | 1.17 | 130,295 |
| 20th May 2025 (Tue) | 1.25 | 1.29 | 1.21 | 1.27 | 109,864 |
| 19th May 2025 (Mon) | 1.32 | 1.349 | 1.24 | 1.30 | 1,955,586 |