| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.25 | 4.25 | 4.02 | 4.02 | 0 |
| 11th Dec 2025 (Thu) | 4.25 | 4.25 | 4.02 | 4.02 | 1,983 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.35 | 4.31 | 1,715 |
| 9th Dec 2025 (Tue) | 4.44 | 4.74 | 4.44 | 4.74 | 1,828 |
| 8th Dec 2025 (Mon) | 4.21 | 4.435 | 4.16 | 4.44 | 3,805 |
| 5th Dec 2025 (Fri) | 4.19 | 4.195 | 4.07 | 4.15 | 831 |
| 4th Dec 2025 (Thu) | 4.065 | 4.09 | 4.02 | 4.09 | 497 |
| 3rd Dec 2025 (Wed) | 3.96 | 4.10 | 3.85 | 4.10 | 4,858 |
| 2nd Dec 2025 (Tue) | 4.035 | 4.15 | 3.80 | 3.80 | 6,381 |
| 1st Dec 2025 (Mon) | 4.05 | 4.05 | 3.87 | 3.90 | 496 |
| 28th Nov 2025 (Fri) | 4.04 | 4.08 | 4.03 | 4.13 | 989 |
| 27th Nov 2025 (Thu) | 4.48 | 4.48 | 3.88 | 4.20 | 7,438 |
| 26th Nov 2025 (Wed) | 4.48 | 4.48 | 3.88 | 4.20 | 13,989 |
| 25th Nov 2025 (Tue) | 4.00 | 5.36 | 3.97 | 4.98 | 30,553 |
| 24th Nov 2025 (Mon) | 4.10 | 4.35 | 4.10 | 4.13 | 358 |
| 21st Nov 2025 (Fri) | 3.62 | 3.74 | 3.55 | 3.74 | 127 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.94 | 3.94 | 106 |
| 19th Nov 2025 (Wed) | 3.95 | 4.00 | 3.87 | 3.94 | 191 |
| 18th Nov 2025 (Tue) | 4.41 | 4.41 | 4.20 | 4.32 | 40 |
| 17th Nov 2025 (Mon) | 4.54 | 4.54 | 4.45 | 4.45 | 128 |
| 14th Nov 2025 (Fri) | 4.54 | 4.54 | 4.42 | 4.42 | 359 |
| 13th Nov 2025 (Thu) | 4.70 | 4.70 | 4.58 | 4.69 | 1,444 |
| 12th Nov 2025 (Wed) | 4.73 | 4.815 | 4.58 | 4.79 | 923 |
| 11th Nov 2025 (Tue) | 4.53 | 4.53 | 4.53 | 4.60 | 27 |
| 10th Nov 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.69 | 123 |
| 7th Nov 2025 (Fri) | 4.66 | 4.66 | 4.615 | 4.65 | 1,338 |
| 6th Nov 2025 (Thu) | 5.10 | 5.10 | 5.10 | 4.80 | 42 |
| 5th Nov 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.84 | 379 |
| 4th Nov 2025 (Tue) | 5.14 | 5.14 | 4.95 | 4.95 | 0 |
| 3rd Nov 2025 (Mon) | 5.14 | 5.14 | 4.96 | 4.95 | 2,922 |
| 31st Oct 2025 (Fri) | 5.28 | 5.42 | 5.03 | 5.14 | 5,771 |
| 30th Oct 2025 (Thu) | 5.50 | 5.52 | 5.31 | 5.31 | 793 |
| 29th Oct 2025 (Wed) | 5.73 | 5.73 | 5.58 | 5.57 | 643 |
| 28th Oct 2025 (Tue) | 5.92 | 5.97 | 5.92 | 5.89 | 708 |
| 27th Oct 2025 (Mon) | 5.82 | 5.82 | 5.75 | 5.76 | 374 |
| 24th Oct 2025 (Fri) | 5.83 | 6.00 | 5.81 | 5.80 | 1,978 |
| 23rd Oct 2025 (Thu) | 5.78 | 5.91 | 5.77 | 5.89 | 10,773 |
| 22nd Oct 2025 (Wed) | 5.79 | 5.83 | 5.56 | 5.74 | 2,767 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 5.77 | 5.89 | 3,071 |
| 20th Oct 2025 (Mon) | 5.98 | 6.00 | 5.93 | 5.97 | 3,827 |
| 17th Oct 2025 (Fri) | 6.16 | 6.16 | 5.81 | 5.875 | 1,307 |
| 16th Oct 2025 (Thu) | 6.40 | 6.51 | 6.20 | 6.29 | 212 |
| 15th Oct 2025 (Wed) | 6.41 | 6.43 | 6.34 | 6.44 | 2,349 |
| 14th Oct 2025 (Tue) | 6.11 | 6.47 | 6.10 | 6.47 | 4,422 |
| 13th Oct 2025 (Mon) | 6.23 | 6.27 | 6.14 | 6.13 | 6,555 |