| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.68 | 7.37 | 6.68 | 7.20 | 39,409 |
| 18th Sep 2025 (Thu) | 6.99 | 6.99 | 6.44 | 6.71 | 20,260 |
| 17th Sep 2025 (Wed) | 7.87 | 7.87 | 6.82 | 6.99 | 42,670 |
| 16th Sep 2025 (Tue) | 9.06 | 9.22 | 7.47 | 7.65 | 81,168 |
| 15th Sep 2025 (Mon) | 9.42 | 17.32 | 8.88 | 10.70 | 5,688,631 |
| 12th Sep 2025 (Fri) | 6.25 | 6.39 | 6.20 | 6.49 | 1,432 |
| 11th Sep 2025 (Thu) | 6.17 | 6.30 | 6.085 | 6.25 | 2,390 |
| 10th Sep 2025 (Wed) | 5.65 | 5.88 | 5.65 | 5.90 | 3,169 |
| 9th Sep 2025 (Tue) | 5.30 | 5.90 | 5.23 | 5.7228 | 4,487 |
| 8th Sep 2025 (Mon) | 5.10 | 5.42 | 5.09 | 5.34 | 4,292 |
| 5th Sep 2025 (Fri) | 5.21 | 5.29 | 5.04 | 5.195 | 1,125 |
| 4th Sep 2025 (Thu) | 5.38 | 5.45 | 4.75 | 5.21 | 264,840 |
| 3rd Sep 2025 (Wed) | 5.42 | 5.42 | 5.40 | 5.48 | 540 |
| 2nd Sep 2025 (Tue) | 5.25 | 5.40 | 5.25 | 5.42 | 1,646 |
| 1st Sep 2025 (Mon) | 5.51 | 5.55 | 5.47 | 5.46 | 1,112 |
| 29th Aug 2025 (Fri) | 5.51 | 5.55 | 5.47 | 5.46 | 1,112 |
| 28th Aug 2025 (Thu) | 5.91 | 5.91 | 5.60 | 5.57 | 2,154 |
| 27th Aug 2025 (Wed) | 5.88 | 6.02 | 5.83 | 5.82 | 1,980 |
| 26th Aug 2025 (Tue) | 5.80 | 5.87 | 5.80 | 5.87 | 1,698 |
| 25th Aug 2025 (Mon) | 5.51 | 6.00 | 5.51 | 5.80 | 7,060 |
| 22nd Aug 2025 (Fri) | 5.14 | 5.36 | 5.14 | 5.395 | 3,985 |
| 21st Aug 2025 (Thu) | 5.30 | 5.30 | 5.00 | 5.03 | 1,953 |
| 20th Aug 2025 (Wed) | 5.55 | 5.55 | 5.27 | 5.39 | 1,845 |
| 19th Aug 2025 (Tue) | 6.59 | 6.60 | 5.56 | 5.54 | 3,992 |
| 18th Aug 2025 (Mon) | 6.05 | 6.39 | 6.00 | 6.35 | 6,498 |
| 15th Aug 2025 (Fri) | 6.59 | 6.59 | 5.90 | 5.86 | 3,098 |
| 14th Aug 2025 (Thu) | 6.91 | 7.30 | 6.70 | 6.72 | 3,186 |
| 13th Aug 2025 (Wed) | 7.22 | 7.22 | 6.01 | 6.91 | 3,703 |
| 12th Aug 2025 (Tue) | 7.65 | 7.72 | 7.24 | 7.43 | 5,060 |
| 11th Aug 2025 (Mon) | 0.7741 | 0.789 | 0.7406 | 0.772 | 44,900 |
| 8th Aug 2025 (Fri) | 0.72 | 0.8188 | 0.72 | 0.8001 | 110,535 |
| 7th Aug 2025 (Thu) | 0.811 | 0.835 | 0.811 | 0.8334 | 7,687 |
| 6th Aug 2025 (Wed) | 0.851 | 0.865 | 0.80 | 0.834 | 19,816 |
| 5th Aug 2025 (Tue) | 0.8535 | 0.869 | 0.8524 | 0.8756 | 1,171 |
| 4th Aug 2025 (Mon) | 0.82 | 0.8558 | 0.8156 | 0.8501 | 6,496 |
| 1st Aug 2025 (Fri) | 0.8256 | 0.829 | 0.801 | 0.825 | 15,650 |
| 31st Jul 2025 (Thu) | 0.84 | 0.84 | 0.8275 | 0.8261 | 8,159 |
| 30th Jul 2025 (Wed) | 0.845 | 0.878 | 0.845 | 0.8559 | 19,318 |
| 29th Jul 2025 (Tue) | 0.90 | 0.90 | 0.845 | 0.845 | 42,192 |
| 28th Jul 2025 (Mon) | 0.9025 | 0.9219 | 0.90 | 0.9178 | 19,313 |
| 25th Jul 2025 (Fri) | 0.9104 | 0.92 | 0.8853 | 0.9006 | 32,799 |
| 24th Jul 2025 (Thu) | 0.9299 | 0.94 | 0.9102 | 0.924 | 27,765 |
| 23rd Jul 2025 (Wed) | 0.90 | 0.95 | 0.887 | 0.9323 | 25,857 |
| 22nd Jul 2025 (Tue) | 0.9711 | 0.9711 | 0.75 | 0.925 | 141,243 |
| 21st Jul 2025 (Mon) | 0.99 | 1.02 | 0.9805 | 0.9817 | 74,942 |