| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.08 | 63.5958 | 63.08 | 63.5958 | 38 |
| 18th Sep 2025 (Thu) | 63.08 | 63.12 | 63.05 | 63.12 | 231 |
| 17th Sep 2025 (Wed) | 63.55 | 63.55 | 63.34 | 63.27 | 47 |
| 16th Sep 2025 (Tue) | 63.30 | 63.54 | 63.25 | 63.37 | 389 |
| 15th Sep 2025 (Mon) | 63.05 | 63.22 | 63.05 | 63.21 | 1,698 |
| 12th Sep 2025 (Fri) | 63.28 | 63.28 | 63.0501 | 63.0501 | 32 |
| 11th Sep 2025 (Thu) | 63.28 | 63.28 | 63.28 | 63.3754 | 164 |
| 10th Sep 2025 (Wed) | 62.17 | 62.91 | 62.17 | 62.91 | 131 |
| 9th Sep 2025 (Tue) | 62.17 | 62.17 | 62.082 | 62.082 | 1 |
| 8th Sep 2025 (Mon) | 62.17 | 62.17 | 62.02 | 62.25 | 523 |
| 5th Sep 2025 (Fri) | 61.80 | 62.07 | 61.80 | 62.07 | 540 |
| 4th Sep 2025 (Thu) | 61.98 | 61.98 | 61.9291 | 61.9291 | 1 |
| 3rd Sep 2025 (Wed) | 61.98 | 61.98 | 61.83 | 61.77 | 483 |
| 2nd Sep 2025 (Tue) | 62.12 | 62.26 | 62.05 | 62.33 | 471 |
| 1st Sep 2025 (Mon) | 62.18 | 62.18 | 62.12 | 62.1892 | 230 |
| 29th Aug 2025 (Fri) | 62.18 | 62.18 | 62.12 | 62.1892 | 230 |
| 28th Aug 2025 (Thu) | 61.43 | 61.43 | 61.43 | 61.6149 | 301 |
| 27th Aug 2025 (Wed) | 61.25 | 61.25 | 61.25 | 61.3173 | 386 |
| 26th Aug 2025 (Tue) | 60.851 | 60.851 | 60.851 | 61.00 | 189 |
| 25th Aug 2025 (Mon) | 60.83 | 60.83 | 60.79 | 60.8232 | 446 |
| 22nd Aug 2025 (Fri) | 60.49 | 60.66 | 60.49 | 60.6772 | 335 |
| 21st Aug 2025 (Thu) | 59.26 | 59.26 | 59.26 | 59.2421 | 100 |
| 20th Aug 2025 (Wed) | 58.38 | 58.63 | 58.38 | 58.6478 | 774 |
| 19th Aug 2025 (Tue) | 58.48 | 58.48 | 58.48 | 58.112 | 74 |
| 18th Aug 2025 (Mon) | 58.64 | 58.649 | 58.64 | 58.5624 | 1,015 |
| 15th Aug 2025 (Fri) | 58.97 | 58.97 | 58.87 | 58.8144 | 338 |
| 14th Aug 2025 (Thu) | 58.51 | 58.61 | 58.51 | 58.82 | 893 |
| 13th Aug 2025 (Wed) | 58.34 | 59.1674 | 58.34 | 59.1674 | 92 |
| 12th Aug 2025 (Tue) | 58.34 | 58.76 | 58.34 | 58.57 | 575 |
| 11th Aug 2025 (Mon) | 58.16 | 58.16 | 58.16 | 58.085 | 315 |
| 8th Aug 2025 (Fri) | 58.58 | 58.58 | 58.58 | 58.4519 | 127 |
| 7th Aug 2025 (Thu) | 58.30 | 58.30 | 58.20 | 58.13 | 202 |
| 6th Aug 2025 (Wed) | 58.38 | 58.38 | 58.38 | 57.9681 | 125 |
| 5th Aug 2025 (Tue) | 57.91 | 58.23 | 57.91 | 58.2262 | 1,524 |
| 4th Aug 2025 (Mon) | 57.25 | 57.40 | 57.21 | 57.4006 | 332 |
| 1st Aug 2025 (Fri) | 56.70 | 56.70 | 56.69 | 56.69 | 192 |
| 31st Jul 2025 (Thu) | 57.91 | 57.93 | 57.30 | 57.3621 | 139 |
| 30th Jul 2025 (Wed) | 58.47 | 58.60 | 58.23 | 57.93 | 232 |
| 29th Jul 2025 (Tue) | 58.81 | 59.0035 | 58.81 | 59.0035 | 18 |
| 28th Jul 2025 (Mon) | 58.81 | 58.81 | 58.81 | 58.83 | 238 |
| 25th Jul 2025 (Fri) | 58.68 | 58.68 | 58.66 | 59.0066 | 300 |
| 24th Jul 2025 (Thu) | 58.77 | 58.88 | 58.77 | 58.8585 | 862 |
| 23rd Jul 2025 (Wed) | 58.88 | 59.12 | 58.88 | 59.11 | 4,186 |
| 22nd Jul 2025 (Tue) | 58.13 | 58.72 | 58.13 | 58.58 | 3,633 |