| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.715 | 83.91 | 83.715 | 84.13 | 348 |
| 2nd Apr 2026 (Thu) | 83.715 | 83.91 | 83.715 | 84.13 | 348 |
| 1st Apr 2026 (Wed) | 83.49 | 84.13 | 83.37 | 83.89 | 2,199 |
| 31st Mar 2026 (Tue) | 84.06 | 84.60 | 83.03 | 84.00 | 12,972 |
| 30th Mar 2026 (Mon) | 84.00 | 84.00 | 82.64 | 82.80 | 633 |
| 27th Mar 2026 (Fri) | 82.43 | 83.49 | 82.43 | 83.31 | 2,180 |
| 26th Mar 2026 (Thu) | 82.36 | 82.36 | 81.87 | 81.87 | 1,380 |
| 25th Mar 2026 (Wed) | 82.03 | 82.30 | 82.03 | 82.193 | 1,658 |
| 24th Mar 2026 (Tue) | 81.959 | 81.959 | 81.48 | 81.47 | 965 |
| 23rd Mar 2026 (Mon) | 79.81 | 80.27 | 79.57 | 80.03 | 11 |
| 20th Mar 2026 (Fri) | 79.20 | 79.43 | 78.39 | 78.48 | 45 |
| 19th Mar 2026 (Thu) | 78.50 | 79.93 | 78.50 | 79.64 | 796 |
| 18th Mar 2026 (Wed) | 81.20 | 81.28 | 80.69 | 80.69 | 250 |
| 17th Mar 2026 (Tue) | 82.94 | 82.94 | 82.24 | 82.28 | 496 |
| 16th Mar 2026 (Mon) | 81.76 | 81.90 | 81.64 | 81.75 | 316 |
| 13th Mar 2026 (Fri) | 81.94 | 81.94 | 81.42 | 81.42 | 431 |
| 12th Mar 2026 (Thu) | 82.75 | 83.32 | 82.70 | 82.73 | 2,094 |
| 11th Mar 2026 (Wed) | 82.00 | 82.77 | 82.00 | 82.73 | 494 |
| 10th Mar 2026 (Tue) | 82.01 | 82.81 | 81.85 | 81.97 | 640 |
| 9th Mar 2026 (Mon) | 80.54 | 81.98 | 80.54 | 81.87 | 1,989 |
| 6th Mar 2026 (Fri) | 81.99 | 82.07 | 81.65 | 81.79 | 210 |
| 5th Mar 2026 (Thu) | 81.98 | 82.11 | 81.38 | 81.97 | 312 |
| 4th Mar 2026 (Wed) | 83.31 | 83.55 | 83.02 | 83.23 | 1,627 |
| 3rd Mar 2026 (Tue) | 82.00 | 83.56 | 82.00 | 83.22 | 606 |
| 2nd Mar 2026 (Mon) | 85.96 | 86.16 | 85.56 | 86.18 | 266 |
| 27th Feb 2026 (Fri) | 84.40 | 85.02 | 84.40 | 85.40 | 3,003 |
| 26th Feb 2026 (Thu) | 83.79 | 83.79 | 83.79 | 84.16 | 572 |
| 25th Feb 2026 (Wed) | 82.93 | 83.4985 | 82.93 | 83.4985 | 0 |
| 24th Feb 2026 (Tue) | 82.93 | 83.81 | 82.93 | 83.81 | 0 |
| 23rd Feb 2026 (Mon) | 82.93 | 83.13 | 82.93 | 83.16 | 393 |
| 20th Feb 2026 (Fri) | 82.39 | 82.45 | 81.61 | 82.52 | 2,779 |
| 19th Feb 2026 (Thu) | 82.29 | 82.54 | 82.05 | 82.53 | 2,011 |
| 18th Feb 2026 (Wed) | 81.91 | 82.07 | 81.38 | 81.92 | 25,459 |
| 17th Feb 2026 (Tue) | 80.00 | 80.43 | 80.00 | 80.56 | 666 |
| 16th Feb 2026 (Mon) | 81.875 | 81.875 | 81.83 | 81.89 | 584 |
| 13th Feb 2026 (Fri) | 81.875 | 81.875 | 81.83 | 81.89 | 584 |
| 12th Feb 2026 (Thu) | 82.06 | 82.06 | 80.42 | 80.43 | 649 |
| 11th Feb 2026 (Wed) | 82.50 | 82.80 | 82.50 | 83.14 | 377 |
| 10th Feb 2026 (Tue) | 80.77 | 81.04 | 80.77 | 81.04 | 2 |
| 9th Feb 2026 (Mon) | 80.07 | 80.90 | 80.07 | 80.85 | 633 |
| 6th Feb 2026 (Fri) | 78.92 | 78.99 | 78.92 | 79.19 | 566 |
| 5th Feb 2026 (Thu) | 78.04 | 78.04 | 76.81 | 76.81 | 138 |