| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.43 | 57.43 | 57.39 | 57.39 | 144 |
| 17th Jul 2025 (Thu) | 57.43 | 57.74 | 57.43 | 57.79 | 518 |
| 16th Jul 2025 (Wed) | 57.75 | 57.75 | 57.5225 | 57.5225 | 138 |
| 15th Jul 2025 (Tue) | 57.75 | 57.75 | 57.75 | 57.75 | 124 |
| 14th Jul 2025 (Mon) | 58.64 | 58.74 | 58.59 | 58.66 | 290 |
| 11th Jul 2025 (Fri) | 58.87 | 59.18 | 58.87 | 59.03 | 401 |
| 10th Jul 2025 (Thu) | 58.89 | 58.95 | 58.82 | 58.9567 | 1,238 |
| 9th Jul 2025 (Wed) | 58.36 | 58.40 | 58.19 | 58.46 | 908 |
| 8th Jul 2025 (Tue) | 58.47 | 58.47 | 58.37 | 58.44 | 409 |
| 7th Jul 2025 (Mon) | 58.21 | 58.21 | 57.86 | 58.1366 | 626 |
| 4th Jul 2025 (Fri) | 58.42 | 58.42 | 58.41 | 58.5004 | 121 |
| 3rd Jul 2025 (Thu) | 58.42 | 58.42 | 58.41 | 58.5004 | 121 |
| 2nd Jul 2025 (Wed) | 58.01 | 58.19 | 58.00 | 58.4122 | 1,742 |
| 1st Jul 2025 (Tue) | 57.37 | 57.43 | 57.37 | 57.35 | 337 |
| 30th Jun 2025 (Mon) | 56.59 | 56.59 | 56.59 | 56.6396 | 201 |
| 27th Jun 2025 (Fri) | 56.45 | 56.49 | 56.45 | 56.51 | 833 |
| 26th Jun 2025 (Thu) | 56.81 | 57.14 | 56.81 | 57.1903 | 700 |
| 25th Jun 2025 (Wed) | 56.30 | 56.43 | 56.28 | 56.28 | 1,333 |
| 24th Jun 2025 (Tue) | 56.509 | 56.539 | 56.509 | 56.6204 | 812 |
| 23rd Jun 2025 (Mon) | 57.71 | 57.71 | 57.11 | 57.16 | 862 |
| 20th Jun 2025 (Fri) | 57.58 | 57.63 | 57.36 | 57.40 | 2,834 |
| 19th Jun 2025 (Thu) | 58.04 | 58.04 | 57.76 | 57.6112 | 623 |
| 18th Jun 2025 (Wed) | 58.04 | 58.04 | 57.76 | 57.6112 | 623 |
| 17th Jun 2025 (Tue) | 58.06 | 58.06 | 57.90 | 57.9395 | 374 |
| 16th Jun 2025 (Mon) | 57.86 | 57.86 | 57.57 | 57.8017 | 802 |
| 13th Jun 2025 (Fri) | 57.45 | 57.62 | 57.26 | 57.62 | 5,617 |
| 12th Jun 2025 (Thu) | 56.54 | 56.75 | 56.54 | 56.73 | 1,303 |
| 11th Jun 2025 (Wed) | 55.84 | 56.06 | 55.84 | 56.23 | 585 |
| 10th Jun 2025 (Tue) | 56.10 | 56.10 | 55.90 | 55.945 | 1,743 |
| 9th Jun 2025 (Mon) | 55.90 | 56.00 | 55.77 | 55.7088 | 1,806 |
| 6th Jun 2025 (Fri) | 55.17 | 55.24 | 55.17 | 55.24 | 19 |
| 5th Jun 2025 (Thu) | 55.17 | 55.41 | 55.17 | 55.01 | 432 |
| 4th Jun 2025 (Wed) | 55.58 | 55.58 | 55.00 | 55.0453 | 84,543 |
| 3rd Jun 2025 (Tue) | 54.73 | 55.3222 | 54.73 | 55.3222 | 20 |
| 2nd Jun 2025 (Mon) | 54.73 | 54.92 | 54.73 | 54.93 | 253 |
| 30th May 2025 (Fri) | 54.01 | 54.11 | 53.80 | 54.1528 | 1,133 |
| 29th May 2025 (Thu) | 54.06 | 54.31 | 54.06 | 54.3287 | 338 |
| 28th May 2025 (Wed) | 54.44 | 54.44 | 54.44 | 54.44 | 422 |
| 27th May 2025 (Tue) | 54.185 | 54.185 | 54.185 | 54.185 | 1 |
| 26th May 2025 (Mon) | 54.185 | 54.185 | 54.185 | 54.185 | 0 |
| 24th May 2025 (Sat) | 54.03 | 54.30 | 54.03 | 54.185 | 1,129 |
| 23rd May 2025 (Fri) | 54.03 | 54.30 | 54.03 | 54.30 | 1,129 |
| 22nd May 2025 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 766 |
| 21st May 2025 (Wed) | 54.35 | 54.35 | 54.33 | 54.33 | 1,171 |
| 20th May 2025 (Tue) | 54.50 | 54.50 | 54.48 | 54.48 | 1,010 |
| 19th May 2025 (Mon) | 54.16 | 54.33 | 54.16 | 54.33 | 1,576 |