| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.92 | 78.99 | 78.92 | 79.19 | 566 |
| 5th Feb 2026 (Thu) | 78.04 | 78.04 | 76.81 | 76.81 | 138 |
| 4th Feb 2026 (Wed) | 79.21 | 79.21 | 78.70 | 79.22 | 106 |
| 3rd Feb 2026 (Tue) | 77.90 | 78.55 | 77.68 | 78.41 | 104 |
| 2nd Feb 2026 (Mon) | 75.70 | 75.88 | 75.70 | 75.88 | 169 |
| 30th Jan 2026 (Fri) | 77.61 | 77.62 | 75.48 | 76.386 | 103 |
| 29th Jan 2026 (Thu) | 78.64 | 79.825 | 78.64 | 79.46 | 208 |
| 28th Jan 2026 (Wed) | 79.36 | 79.49 | 79.05 | 78.91 | 692 |
| 27th Jan 2026 (Tue) | 78.01 | 78.81 | 78.00 | 78.91 | 1,357 |
| 26th Jan 2026 (Mon) | 79.23 | 79.23 | 78.31 | 78.271 | 2,502 |
| 23rd Jan 2026 (Fri) | 77.58 | 78.34 | 77.58 | 78.085 | 4,849 |
| 22nd Jan 2026 (Thu) | 76.54 | 77.29 | 76.54 | 77.0628 | 972 |
| 21st Jan 2026 (Wed) | 76.60 | 76.66 | 76.52 | 76.65 | 507 |
| 20th Jan 2026 (Tue) | 75.34 | 75.51 | 75.34 | 75.57 | 281 |
| 19th Jan 2026 (Mon) | 74.43 | 74.44 | 74.42 | 74.475 | 17 |
| 16th Jan 2026 (Fri) | 74.43 | 74.44 | 74.42 | 74.475 | 17 |
| 15th Jan 2026 (Thu) | 74.41 | 74.85 | 74.41 | 74.745 | 605 |
| 14th Jan 2026 (Wed) | 74.16 | 74.76 | 74.16 | 74.82 | 263 |
| 13th Jan 2026 (Tue) | 73.40 | 73.61 | 73.38 | 72.57 | 2,406 |
| 12th Jan 2026 (Mon) | 72.71 | 72.71 | 72.489 | 72.57 | 315 |
| 9th Jan 2026 (Fri) | 71.86 | 71.97 | 71.86 | 71.97 | 70 |
| 8th Jan 2026 (Thu) | 71.12 | 71.12 | 71.12 | 71.11 | 15 |
| 7th Jan 2026 (Wed) | 69.56 | 69.669 | 69.40 | 69.64 | 1,352 |
| 6th Jan 2026 (Tue) | 70.75 | 70.83 | 70.71 | 70.71 | 1,532 |
| 5th Jan 2026 (Mon) | 69.89 | 70.70 | 69.89 | 70.48 | 1,102 |
| 2nd Jan 2026 (Fri) | 68.21 | 68.86 | 68.21 | 69.00 | 123 |
| 1st Jan 2026 (Thu) | 68.03 | 68.03 | 67.781 | 67.83 | 1,178 |
| 31st Dec 2025 (Wed) | 68.03 | 68.03 | 67.781 | 67.83 | 1,178 |
| 30th Dec 2025 (Tue) | 68.45 | 68.62 | 68.45 | 68.46 | 920 |
| 29th Dec 2025 (Mon) | 68.06 | 68.22 | 68.00 | 68.05 | 944 |
| 26th Dec 2025 (Fri) | 68.75 | 68.98 | 68.75 | 68.92 | 756 |
| 25th Dec 2025 (Thu) | 68.55 | 68.65 | 68.55 | 68.64 | 507 |
| 24th Dec 2025 (Wed) | 68.55 | 68.65 | 68.55 | 68.64 | 507 |
| 23rd Dec 2025 (Tue) | 68.42 | 68.82 | 68.42 | 68.85 | 191 |
| 22nd Dec 2025 (Mon) | 68.55 | 68.55 | 68.43 | 68.43 | 317 |
| 19th Dec 2025 (Fri) | 67.49 | 67.59 | 67.35 | 67.35 | 1,165 |
| 18th Dec 2025 (Thu) | 66.75 | 66.75 | 66.60 | 66.69 | 766 |
| 17th Dec 2025 (Wed) | 67.74 | 67.74 | 67.74 | 67.74 | 100 |
| 16th Dec 2025 (Tue) | 67.00 | 67.15 | 66.87 | 66.88 | 100 |
| 15th Dec 2025 (Mon) | 68.93 | 68.94 | 67.67 | 68.0469 | 1,060 |
| 12th Dec 2025 (Fri) | 68.50 | 68.50 | 68.41 | 68.41 | 300 |
| 11th Dec 2025 (Thu) | 67.99 | 68.92 | 67.97 | 68.86 | 797 |
| 10th Dec 2025 (Wed) | 66.98 | 67.90 | 66.98 | 67.90 | 873 |
| 9th Dec 2025 (Tue) | 67.02 | 67.07 | 66.85 | 66.8424 | 551 |
| 8th Dec 2025 (Mon) | 66.65 | 66.80 | 66.28 | 66.28 | 583 |