| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 67.99 | 68.92 | 67.97 | 67.90 | 497 |
| 10th Dec 2025 (Wed) | 66.98 | 67.90 | 66.98 | 67.90 | 873 |
| 9th Dec 2025 (Tue) | 67.02 | 67.07 | 66.85 | 66.8424 | 551 |
| 8th Dec 2025 (Mon) | 66.65 | 66.80 | 66.28 | 66.28 | 583 |
| 5th Dec 2025 (Fri) | 67.16 | 67.1787 | 67.16 | 67.1787 | 127 |
| 4th Dec 2025 (Thu) | 67.16 | 67.4032 | 67.16 | 67.4032 | 130 |
| 3rd Dec 2025 (Wed) | 67.16 | 67.2817 | 67.16 | 67.2817 | 0 |
| 2nd Dec 2025 (Tue) | 67.16 | 67.16 | 66.3977 | 66.3977 | 109 |
| 1st Dec 2025 (Mon) | 67.16 | 67.21 | 67.16 | 67.21 | 90 |
| 28th Nov 2025 (Fri) | 67.16 | 67.16 | 67.16 | 67.0393 | 435 |
| 27th Nov 2025 (Thu) | 65.50 | 66.15 | 65.50 | 66.1473 | 324 |
| 26th Nov 2025 (Wed) | 65.50 | 66.15 | 65.50 | 66.1473 | 421 |
| 25th Nov 2025 (Tue) | 64.66 | 64.82 | 64.66 | 64.8098 | 244 |
| 24th Nov 2025 (Mon) | 64.37 | 64.48 | 64.37 | 64.545 | 350 |
| 21st Nov 2025 (Fri) | 63.77 | 63.79 | 63.77 | 63.5055 | 8 |
| 20th Nov 2025 (Thu) | 64.96 | 64.96 | 64.5955 | 64.5955 | 0 |
| 19th Nov 2025 (Wed) | 64.96 | 64.96 | 64.5955 | 64.5955 | 0 |
| 18th Nov 2025 (Tue) | 64.96 | 64.96 | 64.96 | 64.8038 | 21 |
| 17th Nov 2025 (Mon) | 64.999 | 64.999 | 64.20 | 64.2617 | 259 |
| 14th Nov 2025 (Fri) | 64.99 | 65.34 | 64.99 | 65.3003 | 168 |
| 13th Nov 2025 (Thu) | 65.70 | 65.70 | 64.82 | 64.9547 | 103 |
| 12th Nov 2025 (Wed) | 64.68 | 65.6775 | 64.68 | 65.6775 | 1 |
| 11th Nov 2025 (Tue) | 64.68 | 65.2515 | 64.68 | 65.2515 | 152 |
| 10th Nov 2025 (Mon) | 64.68 | 64.68 | 64.57 | 64.53 | 410 |
| 7th Nov 2025 (Fri) | 62.64 | 62.64 | 62.64 | 63.2619 | 14 |
| 6th Nov 2025 (Thu) | 62.51 | 62.54 | 62.325 | 62.325 | 549 |
| 5th Nov 2025 (Wed) | 62.41 | 62.41 | 62.41 | 62.2287 | 110 |
| 4th Nov 2025 (Tue) | 62.71 | 62.92 | 62.71 | 62.92 | 0 |
| 3rd Nov 2025 (Mon) | 62.71 | 62.91 | 62.71 | 62.92 | 587 |
| 31st Oct 2025 (Fri) | 63.53 | 63.53 | 63.1195 | 63.1195 | 14 |
| 30th Oct 2025 (Thu) | 63.53 | 63.53 | 63.42 | 63.1903 | 1,124 |
| 29th Oct 2025 (Wed) | 63.909 | 64.069 | 63.34 | 63.491 | 631 |
| 28th Oct 2025 (Tue) | 63.67 | 63.67 | 63.49 | 63.49 | 430 |
| 24th Oct 2025 (Fri) | 64.47 | 64.47 | 64.16 | 64.0863 | 639 |
| 23rd Oct 2025 (Thu) | 64.55 | 64.55 | 64.55 | 64.4315 | 198 |
| 22nd Oct 2025 (Wed) | 62.90 | 63.32 | 62.75 | 63.3491 | 640 |
| 21st Oct 2025 (Tue) | 63.00 | 63.00 | 62.89 | 62.9632 | 631 |
| 20th Oct 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.9263 | 135 |
| 17th Oct 2025 (Fri) | 64.00 | 64.00 | 63.50 | 63.83 | 1,059 |
| 16th Oct 2025 (Thu) | 65.06 | 65.06 | 65.06 | 65.043 | 112 |
| 15th Oct 2025 (Wed) | 64.93 | 64.93 | 64.93 | 65.0663 | 685 |
| 14th Oct 2025 (Tue) | 64.29 | 64.89 | 64.29 | 64.5072 | 1,621 |
| 13th Oct 2025 (Mon) | 64.065 | 64.665 | 64.065 | 64.6797 | 2,464 |