| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $44.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 9 | $44.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $44.81 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 11 | $44.81 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 73 | $44.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 113 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 105 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 217 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 130 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 416 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 84 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.815 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 444 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $44.77 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 555 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.805 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 15 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $44.81 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $44.79 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 21 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 456 | $44.73 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 20 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.73 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $44.695 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 13 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 391 | $44.68 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 8 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $44.68 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 11 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 97 | $44.68 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 239 | $44.68 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $44.68 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 62 | $44.68 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $44.68 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 11 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $44.68 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $44.735 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 29 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $44.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $44.73 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 21 | $44.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 51 | $44.75 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 49 | $44.75 | Automatic Execution |
10:15:27 - 19-Sep-25 |