Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unusual Whales (NANC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $44.80 Automatic Execution
09:30:06 - 19-Sep-25
Sell* 9 $44.80 Automatic Execution
09:30:06 - 19-Sep-25
Sell* 1 $44.80 Automatic Execution
09:30:04 - 19-Sep-25
Sell* 10 $44.81 Automatic Execution
09:30:03 - 19-Sep-25
Sell* 11 $44.81 Automatic Execution
09:30:03 - 19-Sep-25
Buy* 73 $44.85 Automatic Execution
09:30:01 - 19-Sep-25
Buy* 1 $44.85 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 40 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 5 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 6 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 113 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 21 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 4 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 40 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 4 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 250 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 25 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 6 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 5 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 105 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 217 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 30 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 7 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 130 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 39 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 29 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 80 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 11 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 416 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $44.83 Automatic Execution
15:31:58 - 19-Sep-25
Buy* 84 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $44.83 Automatic Execution
15:31:35 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 35 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 50 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.815 Automatic Execution
15:02:42 - 19-Sep-25
Buy* 10 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $44.76 Automatic Execution
14:27:32 - 19-Sep-25
Buy* 444 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $44.76 Automatic Execution
14:25:08 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 29 $44.77 Automatic Execution
14:19:42 - 19-Sep-25
Buy* 555 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $44.77 Automatic Execution
14:19:42 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.805 Automatic Execution
14:00:08 - 19-Sep-25
Buy* 15 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 80 $44.81 Automatic Execution
13:33:56 - 19-Sep-25
Buy* 10 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 2 $44.79 Automatic Execution
13:05:52 - 19-Sep-25
Buy* 21 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 21 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 456 $44.73 Automatic Execution
12:01:04 - 19-Sep-25
Buy* 20 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.73 Automatic Execution
12:01:04 - 19-Sep-25
Buy* 3 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 2 $44.695 Automatic Execution
11:45:56 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 17 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $44.67 Automatic Execution
11:22:51 - 19-Sep-25
Buy* 13 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 391 $44.68 Automatic Execution
11:21:03 - 19-Sep-25
Buy* 8 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 62 $44.68 Automatic Execution
11:21:03 - 19-Sep-25
Buy* 11 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 97 $44.68 Automatic Execution
11:20:50 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 239 $44.68 Automatic Execution
11:20:50 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $44.68 Automatic Execution
11:20:50 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 28 $44.68 Automatic Execution
11:20:49 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 62 $44.68 Automatic Execution
11:20:49 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 16 $44.68 Automatic Execution
11:20:49 - 19-Sep-25
Buy* 11 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 5 $44.68 Automatic Execution
11:20:49 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 2 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 10 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 20 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 25 $44.735 Automatic Execution
10:53:33 - 19-Sep-25
Buy* 29 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 25 $44.72 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 15 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 19 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 50 $44.73 Automatic Execution
10:20:33 - 19-Sep-25
Buy* 21 $44.86 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 51 $44.75 Automatic Execution
10:15:27 - 19-Sep-25
Buy* 1 $44.85 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 49 $44.75 Automatic Execution
10:15:27 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44