| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $42.235 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 6 | $42.235 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 3 | $42.235 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 3 | $42.235 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 2 | $42.235 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 2 | $42.235 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 228 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 223 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 525 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $42.21 | Ordinary |
17:34:55 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $42.085 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $42.085 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 243 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $42.06 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 129 | $42.06 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 10 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $42.06 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $42.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 9 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 486 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $42.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 227 | $42.22 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 227 | $42.23 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1,273 | $42.23 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1,273 | $42.24 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 227 | $42.24 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1,273 | $42.22 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 227 | $42.22 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 1,273 | $42.22 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 247 | $42.22 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1,253 | $42.22 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 20 | $42.23 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1,273 | $42.22 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 2 | $42.36 | Ordinary |
07:16:07 - 18-Jul-25 |
| Sell* | 2 | $42.27 | Ordinary |
07:15:54 - 18-Jul-25 |