| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $46.22 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 11 | $46.26 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Buy* | 7 | $46.20 | Automatic Execution |
14:16:13 - 11-Dec-25 |
| Buy* | 135 | $46.11 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 16 | $46.11 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 49 | $46.11 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 33 | $45.97 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 2 | $45.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 14 | $46.10 | Ordinary |
07:01:52 - 11-Dec-25 |
| Buy* | 1 | $46.15 | Ordinary |
06:59:36 - 11-Dec-25 |
| Sell* | 1 | $46.10 | Ordinary |
06:59:36 - 11-Dec-25 |