| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.08 | 42.09 | 42.08 | 42.6861 | 3,340 |
| 2nd Apr 2026 (Thu) | 42.08 | 42.09 | 42.08 | 42.6861 | 3,340 |
| 1st Apr 2026 (Wed) | 42.50 | 42.82 | 42.50 | 42.59 | 1,583 |
| 31st Mar 2026 (Tue) | 41.66 | 41.98 | 41.66 | 42.20 | 931 |
| 30th Mar 2026 (Mon) | 41.16 | 41.16 | 40.87 | 40.93 | 109 |
| 27th Mar 2026 (Fri) | 41.391 | 41.49 | 41.06 | 41.04 | 1,269 |
| 26th Mar 2026 (Thu) | 42.53 | 42.53 | 41.97 | 41.86 | 1,811 |
| 25th Mar 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 630 |
| 24th Mar 2026 (Tue) | 42.57 | 42.57 | 42.52 | 42.514 | 73 |
| 23rd Mar 2026 (Mon) | 43.20 | 43.20 | 42.94 | 42.92 | 4,095 |
| 20th Mar 2026 (Fri) | 42.85 | 42.85 | 42.25 | 42.38 | 0 |
| 19th Mar 2026 (Thu) | 42.92 | 43.31 | 42.89 | 43.10 | 4,155 |
| 18th Mar 2026 (Wed) | 43.31 | 43.31 | 43.26 | 43.27 | 544 |
| 17th Mar 2026 (Tue) | 43.88 | 43.98 | 43.88 | 43.88 | 1,512 |
| 16th Mar 2026 (Mon) | 43.73 | 43.93 | 43.73 | 43.81 | 3,337 |
| 13th Mar 2026 (Fri) | 43.95 | 43.95 | 43.35 | 43.37 | 2,364 |
| 12th Mar 2026 (Thu) | 43.83 | 43.83 | 43.58 | 43.55 | 2,177 |
| 11th Mar 2026 (Wed) | 44.171 | 44.30 | 43.93 | 44.14 | 407 |
| 10th Mar 2026 (Tue) | 44.50 | 44.50 | 44.26 | 44.26 | 413 |
| 9th Mar 2026 (Mon) | 43.33 | 44.32 | 43.32 | 44.32 | 6,384 |
| 6th Mar 2026 (Fri) | 43.77 | 43.989 | 43.77 | 43.83 | 113 |
| 5th Mar 2026 (Thu) | 44.55 | 44.63 | 44.25 | 44.48 | 255 |
| 4th Mar 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.75 | 1,896 |
| 3rd Mar 2026 (Tue) | 44.07 | 44.43 | 43.64 | 44.35 | 1,751 |
| 2nd Mar 2026 (Mon) | 44.49 | 44.77 | 44.49 | 44.78 | 445 |
| 27th Feb 2026 (Fri) | 44.59 | 44.76 | 44.57 | 44.72 | 1,766 |
| 26th Feb 2026 (Thu) | 44.69 | 44.96 | 44.69 | 44.98 | 600 |
| 25th Feb 2026 (Wed) | 44.19 | 45.17 | 44.19 | 45.17 | 0 |
| 24th Feb 2026 (Tue) | 44.19 | 44.68 | 44.19 | 44.68 | 0 |
| 23rd Feb 2026 (Mon) | 44.19 | 44.31 | 44.19 | 44.33 | 757 |
| 20th Feb 2026 (Fri) | 44.71 | 45.07 | 44.71 | 44.9374 | 2,762 |
| 19th Feb 2026 (Thu) | 44.72 | 44.72 | 44.51 | 44.71 | 3,499 |
| 18th Feb 2026 (Wed) | 44.81 | 45.01 | 44.72 | 44.79 | 896 |
| 17th Feb 2026 (Tue) | 44.05 | 44.61 | 44.00 | 44.41 | 8,386 |
| 16th Feb 2026 (Mon) | 44.61 | 44.81 | 44.41 | 44.49 | 1,969 |
| 13th Feb 2026 (Fri) | 44.61 | 44.81 | 44.41 | 44.49 | 1,969 |
| 12th Feb 2026 (Thu) | 44.78 | 44.78 | 44.47 | 44.52 | 1,898 |
| 11th Feb 2026 (Wed) | 45.01 | 45.21 | 45.01 | 45.11 | 1,291 |
| 10th Feb 2026 (Tue) | 45.49 | 45.49 | 45.23 | 45.23 | 1,418 |
| 9th Feb 2026 (Mon) | 44.91 | 45.47 | 44.91 | 45.34 | 1,371 |
| 6th Feb 2026 (Fri) | 44.64 | 45.17 | 44.64 | 45.14 | 3,385 |
| 5th Feb 2026 (Thu) | 44.63 | 44.63 | 44.22 | 44.25 | 4,744 |