| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.29 | 42.29 | 42.06 | 42.1172 | 9,448 |
| 17th Jul 2025 (Thu) | 42.01 | 42.179 | 42.01 | 42.16 | 970 |
| 16th Jul 2025 (Wed) | 42.03 | 42.05 | 41.66 | 42.00 | 1,384 |
| 15th Jul 2025 (Tue) | 42.26 | 42.26 | 42.00 | 41.984 | 1,518 |
| 14th Jul 2025 (Mon) | 42.00 | 42.14 | 42.00 | 42.13 | 2,607 |
| 11th Jul 2025 (Fri) | 42.01 | 42.14 | 42.00 | 42.05 | 3,434 |
| 10th Jul 2025 (Thu) | 42.35 | 42.399 | 42.31 | 42.30 | 2,020 |
| 9th Jul 2025 (Wed) | 42.10 | 42.25 | 42.10 | 42.285 | 502 |
| 8th Jul 2025 (Tue) | 42.01 | 42.07 | 41.94 | 41.99 | 2,950 |
| 7th Jul 2025 (Mon) | 42.11 | 42.11 | 41.84 | 41.94 | 1,822 |
| 4th Jul 2025 (Fri) | 42.00 | 42.28 | 42.00 | 42.21 | 5,407 |
| 3rd Jul 2025 (Thu) | 42.00 | 42.28 | 42.00 | 42.21 | 5,407 |
| 2nd Jul 2025 (Wed) | 41.65 | 41.82 | 41.64 | 41.8727 | 3,435 |
| 1st Jul 2025 (Tue) | 41.82 | 41.83 | 41.72 | 41.72 | 4,365 |
| 30th Jun 2025 (Mon) | 41.87 | 41.87 | 41.79 | 41.91 | 6,337 |
| 27th Jun 2025 (Fri) | 41.55 | 41.79 | 41.55 | 41.79 | 7,537 |
| 26th Jun 2025 (Thu) | 41.25 | 41.43 | 41.18 | 41.46 | 3,475 |
| 25th Jun 2025 (Wed) | 41.10 | 41.15 | 41.01 | 41.02 | 1,006 |
| 24th Jun 2025 (Tue) | 40.70 | 41.00 | 40.67 | 41.03 | 4,515 |
| 23rd Jun 2025 (Mon) | 39.97 | 40.40 | 39.80 | 40.40 | 8,777 |
| 20th Jun 2025 (Fri) | 40.31 | 40.41 | 40.00 | 40.01 | 6,421 |
| 19th Jun 2025 (Thu) | 40.30 | 40.37 | 40.16 | 40.20 | 4,689 |
| 18th Jun 2025 (Wed) | 40.30 | 40.37 | 40.16 | 40.20 | 4,689 |
| 17th Jun 2025 (Tue) | 40.26 | 40.44 | 40.17 | 40.18 | 7,104 |
| 16th Jun 2025 (Mon) | 40.18 | 40.45 | 40.18 | 40.46 | 1,249 |
| 13th Jun 2025 (Fri) | 40.07 | 40.28 | 39.89 | 39.94 | 4,364 |
| 12th Jun 2025 (Thu) | 40.28 | 40.46 | 40.28 | 40.46 | 7,203 |
| 11th Jun 2025 (Wed) | 40.50 | 40.57 | 40.25 | 40.29 | 4,840 |
| 10th Jun 2025 (Tue) | 40.30 | 40.47 | 40.26 | 40.41 | 3,396 |
| 9th Jun 2025 (Mon) | 40.15 | 40.35 | 40.15 | 40.28 | 3,979 |
| 6th Jun 2025 (Fri) | 40.16 | 40.16 | 40.14 | 40.14 | 650 |
| 5th Jun 2025 (Thu) | 39.93 | 40.03 | 39.66 | 39.78 | 9,443 |
| 4th Jun 2025 (Wed) | 39.74 | 39.85 | 39.73 | 39.77 | 2,721 |
| 3rd Jun 2025 (Tue) | 39.50 | 39.74 | 39.50 | 39.72 | 4,681 |
| 2nd Jun 2025 (Mon) | 39.115 | 39.44 | 39.115 | 39.4259 | 2,424 |
| 30th May 2025 (Fri) | 39.13 | 39.26 | 38.97 | 39.26 | 2,633 |
| 29th May 2025 (Thu) | 39.18 | 39.28 | 39.01 | 39.26 | 4,502 |
| 28th May 2025 (Wed) | 39.41 | 39.41 | 39.26 | 39.26 | 4,742 |
| 27th May 2025 (Tue) | 39.25 | 39.39 | 39.25 | 39.38 | 10,728 |
| 26th May 2025 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 24th May 2025 (Sat) | 38.54 | 38.68 | 38.54 | 38.59 | 4,430 |
| 23rd May 2025 (Fri) | 38.54 | 38.68 | 38.54 | 38.68 | 4,430 |
| 22nd May 2025 (Thu) | 38.94 | 39.04 | 38.84 | 39.04 | 5,010 |
| 21st May 2025 (Wed) | 39.33 | 39.33 | 39.33 | 39.33 | 5,968 |
| 20th May 2025 (Tue) | 39.45 | 39.47 | 39.45 | 39.47 | 5,418 |
| 19th May 2025 (Mon) | 39.36 | 39.53 | 39.36 | 39.53 | 11,283 |