| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 46.11 | 46.13 | 46.10 | 46.1583 | 1,750 |
| 10th Dec 2025 (Wed) | 45.85 | 46.03 | 45.85 | 46.1583 | 264 |
| 9th Dec 2025 (Tue) | 45.89 | 45.89 | 45.89 | 45.8501 | 263 |
| 8th Dec 2025 (Mon) | 46.03 | 46.03 | 46.03 | 45.95 | 2,218 |
| 5th Dec 2025 (Fri) | 46.06 | 46.159 | 46.01 | 45.99 | 4,072 |
| 4th Dec 2025 (Thu) | 45.88 | 45.91 | 45.80 | 45.98 | 509 |
| 3rd Dec 2025 (Wed) | 45.88 | 45.92 | 45.88 | 45.88 | 825 |
| 2nd Dec 2025 (Tue) | 45.91 | 46.14 | 45.855 | 45.81 | 858 |
| 1st Dec 2025 (Mon) | 45.66 | 45.92 | 45.66 | 45.78 | 1,158 |
| 28th Nov 2025 (Fri) | 45.80 | 45.86 | 45.80 | 45.9133 | 321 |
| 27th Nov 2025 (Thu) | 45.80 | 45.87 | 45.80 | 45.7534 | 706 |
| 26th Nov 2025 (Wed) | 45.80 | 45.87 | 45.80 | 45.7534 | 864 |
| 25th Nov 2025 (Tue) | 45.00 | 45.50 | 45.00 | 45.52 | 4,788 |
| 24th Nov 2025 (Mon) | 44.81 | 45.00 | 44.81 | 44.94 | 1,367 |
| 21st Nov 2025 (Fri) | 44.02 | 44.50 | 43.69 | 44.27 | 732 |
| 20th Nov 2025 (Thu) | 44.52 | 44.66 | 44.52 | 44.66 | 2,858 |
| 19th Nov 2025 (Wed) | 44.52 | 44.52 | 44.52 | 44.66 | 438 |
| 18th Nov 2025 (Tue) | 44.64 | 44.70 | 44.30 | 44.36 | 6,810 |
| 17th Nov 2025 (Mon) | 45.40 | 45.40 | 44.86 | 44.82 | 5,646 |
| 14th Nov 2025 (Fri) | 44.74 | 45.02 | 44.70 | 45.32 | 399 |
| 13th Nov 2025 (Thu) | 46.09 | 46.09 | 45.29 | 45.34 | 1,233 |
| 12th Nov 2025 (Wed) | 46.42 | 46.46 | 46.25 | 46.312 | 1,818 |
| 11th Nov 2025 (Tue) | 46.09 | 46.30 | 46.05 | 46.295 | 2,308 |
| 10th Nov 2025 (Mon) | 45.97 | 46.25 | 45.97 | 46.23 | 3,818 |
| 7th Nov 2025 (Fri) | 45.16 | 45.38 | 44.85 | 45.36 | 1,610 |
| 6th Nov 2025 (Thu) | 45.90 | 45.90 | 45.28 | 45.429 | 741 |
| 5th Nov 2025 (Wed) | 45.94 | 46.25 | 45.94 | 46.07 | 3,512 |
| 4th Nov 2025 (Tue) | 46.509 | 46.509 | 46.50 | 46.50 | 0 |
| 3rd Nov 2025 (Mon) | 46.509 | 46.579 | 46.44 | 46.50 | 1,407 |
| 31st Oct 2025 (Fri) | 46.40 | 46.41 | 46.16 | 46.27 | 4,094 |
| 30th Oct 2025 (Thu) | 46.00 | 46.379 | 46.00 | 46.06 | 4,457 |
| 29th Oct 2025 (Wed) | 46.539 | 46.57 | 46.37 | 46.45 | 3,182 |
| 28th Oct 2025 (Tue) | 46.25 | 46.41 | 46.17 | 46.35 | 3,507 |
| 27th Oct 2025 (Mon) | 46.13 | 46.23 | 46.06 | 46.22 | 5,122 |
| 24th Oct 2025 (Fri) | 45.72 | 45.769 | 45.68 | 45.68 | 2,645 |
| 23rd Oct 2025 (Thu) | 45.00 | 45.30 | 45.00 | 45.2296 | 1,607 |
| 22nd Oct 2025 (Wed) | 44.69 | 44.77 | 44.69 | 44.93 | 1,103 |
| 21st Oct 2025 (Tue) | 45.14 | 45.34 | 45.12 | 45.3422 | 3,741 |
| 20th Oct 2025 (Mon) | 45.05 | 45.32 | 45.05 | 45.29 | 6,116 |
| 17th Oct 2025 (Fri) | 44.54 | 44.62 | 44.30 | 44.70 | 506 |
| 16th Oct 2025 (Thu) | 45.10 | 45.10 | 44.70 | 44.48 | 1,388 |
| 15th Oct 2025 (Wed) | 45.00 | 45.17 | 44.50 | 44.77 | 143 |
| 14th Oct 2025 (Tue) | 44.14 | 44.90 | 44.14 | 44.69 | 4,517 |
| 13th Oct 2025 (Mon) | 44.79 | 44.82 | 44.72 | 44.76 | 9,298 |