| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.72 | 44.83 | 44.67 | 44.85 | 3,482 |
| 18th Sep 2025 (Thu) | 44.56 | 44.74 | 44.55 | 44.68 | 1,971 |
| 17th Sep 2025 (Wed) | 44.19 | 44.28 | 43.84 | 44.19 | 3,238 |
| 16th Sep 2025 (Tue) | 44.27 | 44.27 | 44.09 | 44.1799 | 24,775 |
| 15th Sep 2025 (Mon) | 44.17 | 44.28 | 44.17 | 44.27 | 2,131 |
| 12th Sep 2025 (Fri) | 44.29 | 44.29 | 44.09 | 44.09 | 974 |
| 11th Sep 2025 (Thu) | 44.04 | 44.27 | 44.04 | 44.25 | 2,536 |
| 10th Sep 2025 (Wed) | 44.039 | 44.04 | 43.80 | 43.86 | 3,036 |
| 9th Sep 2025 (Tue) | 43.77 | 43.92 | 43.66 | 43.94 | 1,935 |
| 8th Sep 2025 (Mon) | 43.79 | 43.85 | 43.74 | 43.87 | 2,115 |
| 5th Sep 2025 (Fri) | 43.82 | 43.82 | 43.36 | 43.63 | 2,738 |
| 4th Sep 2025 (Thu) | 43.47 | 43.67 | 43.469 | 43.735 | 2,010 |
| 3rd Sep 2025 (Wed) | 43.41 | 43.41 | 43.10 | 43.35 | 2,928 |
| 2nd Sep 2025 (Tue) | 42.90 | 43.03 | 42.85 | 43.20 | 2,009 |
| 1st Sep 2025 (Mon) | 43.72 | 43.72 | 43.40 | 43.49 | 3,542 |
| 29th Aug 2025 (Fri) | 43.72 | 43.72 | 43.40 | 43.49 | 3,542 |
| 28th Aug 2025 (Thu) | 43.64 | 43.80 | 43.505 | 43.795 | 2,453 |
| 27th Aug 2025 (Wed) | 43.45 | 43.55 | 43.40 | 43.58 | 2,078 |
| 26th Aug 2025 (Tue) | 43.30 | 43.46 | 43.30 | 43.46 | 1,134 |
| 25th Aug 2025 (Mon) | 43.41 | 43.45 | 43.35 | 43.28 | 2,359 |
| 22nd Aug 2025 (Fri) | 43.00 | 43.39 | 42.995 | 43.52 | 443 |
| 21st Aug 2025 (Thu) | 42.83 | 42.87 | 42.75 | 42.85 | 2,166 |
| 20th Aug 2025 (Wed) | 43.04 | 43.04 | 42.60 | 42.97 | 595 |
| 19th Aug 2025 (Tue) | 43.39 | 43.39 | 43.00 | 43.06 | 2,695 |
| 18th Aug 2025 (Mon) | 43.29 | 43.39 | 43.29 | 43.39 | 223 |
| 15th Aug 2025 (Fri) | 43.36 | 43.38 | 43.36 | 43.35 | 679 |
| 14th Aug 2025 (Thu) | 43.35 | 43.45 | 43.35 | 43.47 | 8,077 |
| 13th Aug 2025 (Wed) | 43.46 | 43.46 | 43.339 | 43.47 | 776 |
| 12th Aug 2025 (Tue) | 42.99 | 43.30 | 42.91 | 43.33 | 1,373 |
| 11th Aug 2025 (Mon) | 42.85 | 42.89 | 42.76 | 42.83 | 1,464 |
| 8th Aug 2025 (Fri) | 42.55 | 42.80 | 42.52 | 42.86 | 814 |
| 7th Aug 2025 (Thu) | 42.56 | 42.66 | 42.12 | 42.28 | 3,743 |
| 6th Aug 2025 (Wed) | 42.10 | 42.36 | 42.10 | 42.41 | 814 |
| 5th Aug 2025 (Tue) | 42.40 | 42.41 | 42.10 | 42.09 | 947 |
| 4th Aug 2025 (Mon) | 42.19 | 42.40 | 42.16 | 42.40 | 3,003 |
| 1st Aug 2025 (Fri) | 41.81 | 41.90 | 41.60 | 41.63 | 3,394 |
| 31st Jul 2025 (Thu) | 42.75 | 42.75 | 42.45 | 42.3317 | 1,492 |
| 30th Jul 2025 (Wed) | 42.53 | 42.60 | 42.51 | 42.45 | 1,590 |
| 29th Jul 2025 (Tue) | 42.75 | 42.75 | 42.46 | 42.50 | 852 |
| 28th Jul 2025 (Mon) | 42.68 | 42.68 | 42.60 | 42.63 | 1,704 |
| 25th Jul 2025 (Fri) | 42.56 | 42.67 | 42.495 | 42.64 | 1,902 |
| 24th Jul 2025 (Thu) | 42.52 | 42.52 | 42.48 | 42.50 | 347 |
| 23rd Jul 2025 (Wed) | 42.20 | 42.329 | 42.135 | 42.33 | 998 |
| 22nd Jul 2025 (Tue) | 42.12 | 42.12 | 42.00 | 42.05 | 1,080 |
| 21st Jul 2025 (Mon) | 42.25 | 42.379 | 42.23 | 42.15 | 2,232 |