| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.64 | 45.17 | 44.64 | 45.14 | 3,385 |
| 5th Feb 2026 (Thu) | 44.63 | 44.63 | 44.22 | 44.25 | 4,744 |
| 4th Feb 2026 (Wed) | 45.04 | 45.19 | 44.54 | 44.83 | 2,314 |
| 3rd Feb 2026 (Tue) | 45.54 | 45.54 | 44.90 | 45.19 | 249 |
| 2nd Feb 2026 (Mon) | 46.11 | 46.11 | 46.10 | 46.02 | 5,224 |
| 30th Jan 2026 (Fri) | 45.93 | 45.93 | 45.79 | 45.81 | 34 |
| 29th Jan 2026 (Thu) | 45.92 | 46.19 | 45.70 | 46.12 | 4,199 |
| 28th Jan 2026 (Wed) | 46.80 | 46.801 | 46.61 | 46.62 | 1,453 |
| 27th Jan 2026 (Tue) | 46.55 | 46.665 | 46.55 | 46.62 | 2,565 |
| 26th Jan 2026 (Mon) | 46.15 | 46.50 | 46.15 | 46.43 | 8,838 |
| 23rd Jan 2026 (Fri) | 46.26 | 46.26 | 46.13 | 46.1628 | 2,484 |
| 22nd Jan 2026 (Thu) | 46.11 | 46.11 | 45.97 | 46.10 | 2,130 |
| 21st Jan 2026 (Wed) | 45.50 | 46.00 | 45.32 | 45.75 | 981 |
| 20th Jan 2026 (Tue) | 45.58 | 45.71 | 45.20 | 45.20 | 8,989 |
| 19th Jan 2026 (Mon) | 46.35 | 46.39 | 46.31 | 46.2977 | 3,729 |
| 16th Jan 2026 (Fri) | 46.35 | 46.39 | 46.31 | 46.2977 | 3,729 |
| 15th Jan 2026 (Thu) | 46.449 | 46.53 | 46.23 | 46.27 | 6,458 |
| 14th Jan 2026 (Wed) | 46.02 | 46.08 | 45.81 | 46.08 | 4,866 |
| 13th Jan 2026 (Tue) | 46.30 | 46.329 | 46.30 | 46.625 | 1,966 |
| 12th Jan 2026 (Mon) | 46.48 | 46.685 | 46.48 | 46.625 | 782 |
| 9th Jan 2026 (Fri) | 46.50 | 46.589 | 46.33 | 46.5825 | 100 |
| 8th Jan 2026 (Thu) | 46.22 | 46.27 | 46.17 | 46.215 | 2,224 |
| 7th Jan 2026 (Wed) | 46.50 | 46.63 | 46.34 | 46.36 | 2,187 |
| 6th Jan 2026 (Tue) | 46.16 | 46.389 | 46.16 | 46.41 | 1,844 |
| 5th Jan 2026 (Mon) | 46.00 | 46.09 | 45.92 | 45.94 | 14,457 |
| 2nd Jan 2026 (Fri) | 45.911 | 45.911 | 45.45 | 45.61 | 4,363 |
| 1st Jan 2026 (Thu) | 45.95 | 45.95 | 45.80 | 45.6373 | 790 |
| 31st Dec 2025 (Wed) | 45.95 | 45.95 | 45.80 | 45.6373 | 790 |
| 30th Dec 2025 (Tue) | 46.04 | 46.08 | 45.98 | 45.95 | 1,188 |
| 29th Dec 2025 (Mon) | 46.001 | 46.105 | 46.00 | 46.08 | 1,722 |
| 26th Dec 2025 (Fri) | 46.28 | 46.28 | 46.24 | 46.2501 | 1,019 |
| 25th Dec 2025 (Thu) | 46.15 | 46.15 | 46.15 | 46.28 | 184 |
| 24th Dec 2025 (Wed) | 46.15 | 46.15 | 46.15 | 46.28 | 184 |
| 23rd Dec 2025 (Tue) | 45.96 | 46.17 | 45.96 | 46.1861 | 8,001 |
| 22nd Dec 2025 (Mon) | 45.82 | 45.955 | 45.82 | 45.92 | 285 |
| 19th Dec 2025 (Fri) | 45.49 | 45.66 | 45.49 | 45.6332 | 1,243 |
| 18th Dec 2025 (Thu) | 45.60 | 45.60 | 45.26 | 45.27 | 452 |
| 17th Dec 2025 (Wed) | 45.01 | 45.01 | 45.00 | 44.90 | 63 |
| 16th Dec 2025 (Tue) | 45.48 | 45.52 | 45.48 | 45.44 | 130 |
| 15th Dec 2025 (Mon) | 45.62 | 45.62 | 45.50 | 45.50 | 3,792 |
| 12th Dec 2025 (Fri) | 45.65 | 45.65 | 45.65 | 45.6348 | 422 |
| 11th Dec 2025 (Thu) | 46.11 | 46.13 | 46.10 | 46.21 | 1,775 |
| 10th Dec 2025 (Wed) | 45.85 | 46.03 | 45.85 | 46.1583 | 264 |
| 9th Dec 2025 (Tue) | 45.89 | 45.89 | 45.89 | 45.8501 | 263 |
| 8th Dec 2025 (Mon) | 46.03 | 46.03 | 46.03 | 45.95 | 2,218 |