Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.46 11.49 11.43 11.49 3,324
5th Feb 2026 (Thu) 11.415 11.44 11.41 11.45 174
4th Feb 2026 (Wed) 11.41 11.46 11.405 11.42 50
3rd Feb 2026 (Tue) 11.38 11.41 11.38 11.42 321
2nd Feb 2026 (Mon) 11.38 11.385 11.35 11.39 2,660
30th Jan 2026 (Fri) 11.36 11.36 11.29 11.35 620
29th Jan 2026 (Thu) 11.35 11.375 11.33 11.37 641
28th Jan 2026 (Wed) 11.335 11.41 11.335 11.33 5,782
27th Jan 2026 (Tue) 11.31 11.37 11.31 11.33 9,802
26th Jan 2026 (Mon) 11.32 11.33 11.29 11.33 1,711
23rd Jan 2026 (Fri) 11.28 11.33 11.28 11.32 2,494
22nd Jan 2026 (Thu) 11.30 11.30 11.28 11.30 2,161
21st Jan 2026 (Wed) 11.35 11.35 11.32 11.32 0
20th Jan 2026 (Tue) 11.38 11.38 11.36 11.36 797
19th Jan 2026 (Mon) 11.41 11.42 11.405 11.40 4,782
16th Jan 2026 (Fri) 11.41 11.42 11.405 11.40 4,782
15th Jan 2026 (Thu) 11.39 11.405 11.39 11.40 1,645
14th Jan 2026 (Wed) 11.43 11.47 11.43 11.45 169
13th Jan 2026 (Tue) 11.40 11.44 11.40 11.40 7,759
12th Jan 2026 (Mon) 11.36 11.38 11.36 11.40 100
9th Jan 2026 (Fri) 11.35 11.37 11.35 11.37 3,891
8th Jan 2026 (Thu) 11.27 11.29 11.27 11.27 9,998
7th Jan 2026 (Wed) 11.31 11.31 11.265 11.29 19,013
6th Jan 2026 (Tue) 11.28 11.28 11.27 11.28 2,928
5th Jan 2026 (Mon) 11.355 11.355 11.325 11.33 739
2nd Jan 2026 (Fri) 11.31 11.31 11.29 11.30 1,424
1st Jan 2026 (Thu) 11.30 11.37 11.29 11.26 21,673
31st Dec 2025 (Wed) 11.30 11.37 11.29 11.26 21,673
30th Dec 2025 (Tue) 11.23 11.28 11.16 11.29 19,723
29th Dec 2025 (Mon) 11.18 11.20 11.14 11.1885 7,939
26th Dec 2025 (Fri) 11.21 11.21 11.15 11.15 6,305
25th Dec 2025 (Thu) 11.21 11.21 11.21 11.23 1,220
24th Dec 2025 (Wed) 11.21 11.21 11.21 11.23 1,220
23rd Dec 2025 (Tue) 11.22 11.24 11.20 11.22 17,881
22nd Dec 2025 (Mon) 11.28 11.28 11.21 11.22 1,550
19th Dec 2025 (Fri) 11.31 11.33 11.26 11.25 4,891
18th Dec 2025 (Thu) 11.34 11.35 11.30 11.32 3,033
17th Dec 2025 (Wed) 11.34 11.375 11.335 11.34 827
16th Dec 2025 (Tue) 11.345 11.345 11.30 11.31 2,060
15th Dec 2025 (Mon) 11.47 11.47 11.285 11.31 2,308
12th Dec 2025 (Fri) 11.49 11.49 11.43 11.46 2,503
11th Dec 2025 (Thu) 11.49 11.52 11.49 11.52 1,591
10th Dec 2025 (Wed) 11.46 11.49 11.46 11.48 400
9th Dec 2025 (Tue) 11.43 11.48 11.43 11.48 103
8th Dec 2025 (Mon) 11.49 11.49 11.45 11.47 7,083
FTSE 100 Latest
Value10,369.75
Change60.53