| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.24 | 11.24 | 11.24 | 11.27 | 500 |
| 2nd Apr 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.27 | 500 |
| 1st Apr 2026 (Wed) | 11.11 | 11.245 | 11.11 | 11.26 | 1,066 |
| 31st Mar 2026 (Tue) | 11.05 | 11.19 | 11.05 | 11.15 | 173 |
| 30th Mar 2026 (Mon) | 10.98 | 10.98 | 10.97 | 10.96 | 3,460 |
| 27th Mar 2026 (Fri) | 11.05 | 11.09 | 10.96 | 10.97 | 7,143 |
| 26th Mar 2026 (Thu) | 11.13 | 11.13 | 11.06 | 11.07 | 1,710 |
| 25th Mar 2026 (Wed) | 11.12 | 11.135 | 11.12 | 11.1349 | 2,001 |
| 24th Mar 2026 (Tue) | 11.12 | 11.12 | 11.06 | 11.07 | 1,370 |
| 23rd Mar 2026 (Mon) | 11.18 | 11.18 | 11.16 | 11.15 | 1,395 |
| 20th Mar 2026 (Fri) | 11.27 | 11.27 | 11.18 | 11.18 | 200 |
| 19th Mar 2026 (Thu) | 11.35 | 11.37 | 11.30 | 11.33 | 200 |
| 18th Mar 2026 (Wed) | 11.43 | 11.43 | 11.425 | 11.40 | 340 |
| 17th Mar 2026 (Tue) | 11.41 | 11.44 | 11.41 | 11.46 | 243 |
| 16th Mar 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 530 |
| 13th Mar 2026 (Fri) | 11.36 | 11.40 | 11.36 | 11.42 | 624 |
| 12th Mar 2026 (Thu) | 11.46 | 11.47 | 11.42 | 11.465 | 2,731 |
| 11th Mar 2026 (Wed) | 11.53 | 11.53 | 11.49 | 11.47 | 2,241 |
| 10th Mar 2026 (Tue) | 11.59 | 11.59 | 11.46 | 11.54 | 2,268 |
| 9th Mar 2026 (Mon) | 11.60 | 11.61 | 11.585 | 11.60 | 63 |
| 6th Mar 2026 (Fri) | 11.52 | 11.63 | 11.52 | 11.63 | 500 |
| 5th Mar 2026 (Thu) | 11.45 | 11.50 | 11.45 | 11.50 | 710 |
| 4th Mar 2026 (Wed) | 11.53 | 11.53 | 11.48 | 11.49 | 4,227 |
| 3rd Mar 2026 (Tue) | 11.55 | 11.55 | 11.53 | 11.53 | 0 |
| 2nd Mar 2026 (Mon) | 11.63 | 11.66 | 11.63 | 11.66 | 140 |
| 27th Feb 2026 (Fri) | 11.585 | 11.63 | 11.585 | 11.62 | 2,536 |
| 26th Feb 2026 (Thu) | 11.56 | 11.57 | 11.56 | 11.57 | 0 |
| 25th Feb 2026 (Wed) | 11.56 | 11.56 | 11.55 | 11.55 | 0 |
| 24th Feb 2026 (Tue) | 11.56 | 11.56 | 11.54 | 11.54 | 0 |
| 23rd Feb 2026 (Mon) | 11.56 | 11.57 | 11.555 | 11.55 | 8,731 |
| 20th Feb 2026 (Fri) | 11.55 | 11.57 | 11.55 | 11.57 | 2,104 |
| 19th Feb 2026 (Thu) | 11.58 | 11.58 | 11.56 | 11.57 | 7,269 |
| 18th Feb 2026 (Wed) | 11.56 | 11.61 | 11.56 | 11.595 | 1,038 |
| 17th Feb 2026 (Tue) | 11.545 | 11.57 | 11.53 | 11.57 | 401 |
| 16th Feb 2026 (Mon) | 11.52 | 11.55 | 11.52 | 11.54 | 997 |
| 13th Feb 2026 (Fri) | 11.52 | 11.55 | 11.52 | 11.54 | 997 |
| 12th Feb 2026 (Thu) | 11.545 | 11.59 | 11.53 | 11.60 | 7,017 |
| 11th Feb 2026 (Wed) | 11.54 | 11.58 | 11.54 | 11.56 | 2,512 |
| 10th Feb 2026 (Tue) | 11.58 | 11.58 | 11.53 | 11.54 | 1,398 |
| 9th Feb 2026 (Mon) | 11.46 | 11.55 | 11.46 | 11.54 | 1,192 |
| 6th Feb 2026 (Fri) | 11.46 | 11.49 | 11.43 | 11.49 | 3,324 |
| 5th Feb 2026 (Thu) | 11.415 | 11.44 | 11.41 | 11.45 | 174 |