| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.50 | 11.51 | 11.50 | 11.50 | 1,209 |
| 18th Sep 2025 (Thu) | 11.51 | 11.52 | 11.51 | 11.54 | 612 |
| 17th Sep 2025 (Wed) | 11.51 | 11.54 | 11.51 | 11.52 | 647 |
| 16th Sep 2025 (Tue) | 11.51 | 11.51 | 11.50 | 11.50 | 241 |
| 15th Sep 2025 (Mon) | 11.505 | 11.53 | 11.50 | 11.52 | 4,422 |
| 12th Sep 2025 (Fri) | 11.50 | 11.58 | 11.45 | 11.54 | 7,750 |
| 11th Sep 2025 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 100 |
| 10th Sep 2025 (Wed) | 11.31 | 11.345 | 11.31 | 11.31 | 2,838 |
| 9th Sep 2025 (Tue) | 11.275 | 11.29 | 11.27 | 11.30 | 13,855 |
| 8th Sep 2025 (Mon) | 11.18 | 11.26 | 11.18 | 11.26 | 4,957 |
| 5th Sep 2025 (Fri) | 11.07 | 11.07 | 11.07 | 11.08 | 205 |
| 4th Sep 2025 (Thu) | 10.95 | 10.975 | 10.95 | 10.985 | 800 |
| 3rd Sep 2025 (Wed) | 10.92 | 10.94 | 10.92 | 10.94 | 860 |
| 2nd Sep 2025 (Tue) | 10.94 | 10.94 | 10.91 | 10.92 | 1,330 |
| 1st Sep 2025 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
| 29th Aug 2025 (Fri) | 10.97 | 10.97 | 10.97 | 10.97 | 100 |
| 28th Aug 2025 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 700 |
| 27th Aug 2025 (Wed) | 10.915 | 10.92 | 10.915 | 10.92 | 793 |
| 26th Aug 2025 (Tue) | 10.91 | 10.935 | 10.91 | 10.93 | 1,560 |
| 25th Aug 2025 (Mon) | 10.90 | 10.91 | 10.90 | 10.92 | 500 |
| 22nd Aug 2025 (Fri) | 10.815 | 10.89 | 10.815 | 10.89 | 4,960 |
| 21st Aug 2025 (Thu) | 10.86 | 10.86 | 10.79 | 10.83 | 3,730 |
| 20th Aug 2025 (Wed) | 10.88 | 10.88 | 10.87 | 10.8625 | 1,211 |
| 19th Aug 2025 (Tue) | 10.96 | 10.96 | 10.90 | 10.92 | 3,353 |
| 18th Aug 2025 (Mon) | 10.95 | 10.96 | 10.945 | 10.97 | 1,364 |
| 15th Aug 2025 (Fri) | 10.99 | 11.00 | 10.99 | 10.99 | 1,117 |
| 14th Aug 2025 (Thu) | 11.09 | 11.09 | 11.065 | 11.09 | 4,015 |
| 13th Aug 2025 (Wed) | 11.10 | 11.11 | 11.10 | 11.11 | 700 |
| 12th Aug 2025 (Tue) | 11.07 | 11.07 | 11.06 | 11.08 | 983 |
| 11th Aug 2025 (Mon) | 11.16 | 11.16 | 11.085 | 11.09 | 3,816 |
| 8th Aug 2025 (Fri) | 11.14 | 11.14 | 11.11 | 11.12 | 4,468 |
| 7th Aug 2025 (Thu) | 11.19 | 11.19 | 11.15 | 11.16 | 2,361 |
| 6th Aug 2025 (Wed) | 11.145 | 11.25 | 11.145 | 11.18 | 4,779 |
| 5th Aug 2025 (Tue) | 11.10 | 11.17 | 11.10 | 11.15 | 4,126 |
| 4th Aug 2025 (Mon) | 11.08 | 11.11 | 11.07 | 11.11 | 10,247 |
| 1st Aug 2025 (Fri) | 11.07 | 11.105 | 11.05 | 11.10 | 7,341 |
| 31st Jul 2025 (Thu) | 11.00 | 11.05 | 11.00 | 11.03 | 983 |
| 30th Jul 2025 (Wed) | 10.98 | 10.995 | 10.97 | 10.99 | 3,064 |
| 29th Jul 2025 (Tue) | 11.00 | 11.01 | 10.97 | 11.03 | 3,202 |
| 28th Jul 2025 (Mon) | 11.03 | 11.03 | 10.96 | 11.00 | 3,279 |
| 25th Jul 2025 (Fri) | 11.04 | 11.04 | 10.97 | 11.03 | 3,049 |
| 24th Jul 2025 (Thu) | 11.07 | 11.07 | 11.01 | 11.02 | 2,696 |
| 23rd Jul 2025 (Wed) | 11.14 | 11.16 | 11.08 | 11.11 | 6,130 |
| 22nd Jul 2025 (Tue) | 11.18 | 11.18 | 11.15 | 11.17 | 361 |
| 21st Jul 2025 (Mon) | 11.20 | 11.20 | 11.17 | 11.17 | 4,697 |