Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen New York (NAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.49 11.49 11.43 11.46 2,503
11th Dec 2025 (Thu) 11.49 11.52 11.49 11.52 1,591
10th Dec 2025 (Wed) 11.46 11.49 11.46 11.48 400
9th Dec 2025 (Tue) 11.43 11.48 11.43 11.48 103
8th Dec 2025 (Mon) 11.49 11.49 11.45 11.47 7,083
5th Dec 2025 (Fri) 11.51 11.535 11.51 11.54 1,549
4th Dec 2025 (Thu) 11.58 11.58 11.50 11.53 5,388
3rd Dec 2025 (Wed) 11.55 11.58 11.52 11.59 2,564
2nd Dec 2025 (Tue) 11.505 11.55 11.505 11.56 400
1st Dec 2025 (Mon) 11.56 11.56 11.50 11.52 1,338
28th Nov 2025 (Fri) 11.55 11.57 11.55 11.5489 2,234
27th Nov 2025 (Thu) 11.55 11.55 11.48 11.545 1,877
26th Nov 2025 (Wed) 11.55 11.55 11.48 11.545 2,077
25th Nov 2025 (Tue) 11.55 11.58 11.55 11.555 2,718
24th Nov 2025 (Mon) 11.52 11.52 11.51 11.54 2,282
21st Nov 2025 (Fri) 11.495 11.50 11.495 11.49 296
20th Nov 2025 (Thu) 11.525 11.53 11.525 11.53 0
19th Nov 2025 (Wed) 11.525 11.525 11.51 11.53 1,400
18th Nov 2025 (Tue) 11.51 11.54 11.51 11.533 0
17th Nov 2025 (Mon) 11.55 11.55 11.53 11.52 103
14th Nov 2025 (Fri) 11.58 11.58 11.57 11.59 600
13th Nov 2025 (Thu) 11.59 11.62 11.59 11.63 0
12th Nov 2025 (Wed) 11.58 11.60 11.58 11.57 3,423
11th Nov 2025 (Tue) 11.575 11.645 11.575 11.58 2,365
10th Nov 2025 (Mon) 11.57 11.58 11.57 11.58 600
7th Nov 2025 (Fri) 11.53 11.53 11.51 11.51 1,300
6th Nov 2025 (Thu) 11.56 11.56 11.56 11.56 0
5th Nov 2025 (Wed) 11.58 11.58 11.55 11.58 2,628
4th Nov 2025 (Tue) 11.54 11.55 11.54 11.55 0
3rd Nov 2025 (Mon) 11.54 11.54 11.40 11.55 10,291
31st Oct 2025 (Fri) 11.54 11.565 11.54 11.57 905
30th Oct 2025 (Thu) 11.49 11.50 11.46 11.49 2,746
29th Oct 2025 (Wed) 11.52 11.52 11.48 11.50 717
28th Oct 2025 (Tue) 11.525 11.54 11.49 11.5599 759
27th Oct 2025 (Mon) 11.61 11.61 11.57 11.57 250
24th Oct 2025 (Fri) 11.59 11.61 11.59 11.61 370
23rd Oct 2025 (Thu) 11.55 11.62 11.55 11.59 803
22nd Oct 2025 (Wed) 11.515 11.54 11.51 11.52 6,521
21st Oct 2025 (Tue) 11.52 11.53 11.52 11.53 859
20th Oct 2025 (Mon) 11.40 11.52 11.40 11.50 2,261
17th Oct 2025 (Fri) 11.50 11.50 11.38 11.39 1,123
16th Oct 2025 (Thu) 11.50 11.52 11.50 11.50 1,443
15th Oct 2025 (Wed) 11.42 11.52 11.42 11.51 8,959
14th Oct 2025 (Tue) 11.50 11.52 11.43 11.53 2,805
13th Oct 2025 (Mon) 11.50 11.51 11.50 11.50 1,711
FTSE 100 Latest
Value9,649.03
Change-54.13