| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.27 | 11.27 | 11.16 | 11.17 | 2,311 |
| 17th Jul 2025 (Thu) | 11.24 | 11.24 | 11.19 | 11.20 | 4,007 |
| 16th Jul 2025 (Wed) | 11.32 | 11.32 | 11.32 | 11.31 | 126 |
| 15th Jul 2025 (Tue) | 11.35 | 11.37 | 11.335 | 11.33 | 939 |
| 14th Jul 2025 (Mon) | 11.44 | 11.44 | 11.415 | 11.42 | 2,164 |
| 11th Jul 2025 (Fri) | 11.43 | 11.44 | 11.42 | 11.43 | 4,312 |
| 10th Jul 2025 (Thu) | 11.43 | 11.44 | 11.43 | 11.43 | 630 |
| 9th Jul 2025 (Wed) | 11.43 | 11.44 | 11.42 | 11.435 | 4,517 |
| 8th Jul 2025 (Tue) | 11.41 | 11.41 | 11.41 | 11.415 | 151 |
| 7th Jul 2025 (Mon) | 11.41 | 11.45 | 11.37 | 11.45 | 5,836 |
| 4th Jul 2025 (Fri) | 11.45 | 11.45 | 11.44 | 11.44 | 856 |
| 3rd Jul 2025 (Thu) | 11.45 | 11.45 | 11.44 | 11.44 | 856 |
| 2nd Jul 2025 (Wed) | 11.46 | 11.46 | 11.425 | 11.46 | 2,365 |
| 1st Jul 2025 (Tue) | 11.45 | 11.50 | 11.44 | 11.47 | 6,426 |
| 30th Jun 2025 (Mon) | 11.37 | 11.41 | 11.37 | 11.41 | 2,558 |
| 27th Jun 2025 (Fri) | 11.34 | 11.37 | 11.34 | 11.37 | 4,539 |
| 26th Jun 2025 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 3,580 |
| 25th Jun 2025 (Wed) | 11.32 | 11.32 | 11.30 | 11.33 | 804 |
| 24th Jun 2025 (Tue) | 11.36 | 11.36 | 11.34 | 11.35 | 1,075 |
| 23rd Jun 2025 (Mon) | 11.31 | 11.33 | 11.31 | 11.33 | 3,250 |
| 20th Jun 2025 (Fri) | 11.32 | 11.35 | 11.28 | 11.27 | 300 |
| 19th Jun 2025 (Thu) | 11.32 | 11.32 | 11.29 | 11.28 | 1,388 |
| 18th Jun 2025 (Wed) | 11.32 | 11.32 | 11.29 | 11.28 | 1,388 |
| 17th Jun 2025 (Tue) | 11.29 | 11.31 | 11.29 | 11.295 | 3,300 |
| 16th Jun 2025 (Mon) | 11.28 | 11.29 | 11.28 | 11.31 | 2,126 |
| 13th Jun 2025 (Fri) | 11.38 | 11.38 | 11.26 | 11.26 | 2,521 |
| 12th Jun 2025 (Thu) | 11.38 | 11.42 | 11.38 | 11.44 | 460 |
| 11th Jun 2025 (Wed) | 11.34 | 11.35 | 11.33 | 11.35 | 3,719 |
| 10th Jun 2025 (Tue) | 11.31 | 11.35 | 11.305 | 11.31 | 659 |
| 9th Jun 2025 (Mon) | 11.31 | 11.33 | 11.31 | 11.33 | 10,688 |
| 6th Jun 2025 (Fri) | 11.30 | 11.31 | 11.30 | 11.31 | 2,874 |
| 5th Jun 2025 (Thu) | 11.35 | 11.35 | 11.30 | 11.30 | 709 |
| 4th Jun 2025 (Wed) | 11.34 | 11.35 | 11.315 | 11.34 | 1,917 |
| 3rd Jun 2025 (Tue) | 11.33 | 11.33 | 11.31 | 11.31 | 4,215 |
| 2nd Jun 2025 (Mon) | 11.33 | 11.33 | 11.28 | 11.32 | 872 |
| 30th May 2025 (Fri) | 11.35 | 11.36 | 11.30 | 11.34 | 6,612 |
| 29th May 2025 (Thu) | 11.25 | 11.33 | 11.24 | 11.32 | 11,249 |
| 28th May 2025 (Wed) | 11.20 | 11.215 | 11.20 | 11.21 | 5,562 |
| 27th May 2025 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 1,917 |
| 26th May 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 24th May 2025 (Sat) | 11.22 | 11.22 | 11.21 | 11.19 | 2,024 |
| 23rd May 2025 (Fri) | 11.22 | 11.22 | 11.21 | 11.21 | 2,024 |
| 22nd May 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.20 | 6,504 |
| 21st May 2025 (Wed) | 11.25 | 11.25 | 11.20 | 11.20 | 5,778 |
| 20th May 2025 (Tue) | 11.26 | 11.29 | 11.26 | 11.285 | 6,328 |
| 19th May 2025 (Mon) | 11.20 | 11.22 | 11.20 | 11.22 | 5,971 |