| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.35 | 21.25 | 20.00 | 21.25 | 1,691 |
| 2nd Apr 2026 (Thu) | 20.35 | 21.25 | 20.00 | 21.25 | 1,691 |
| 1st Apr 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 31st Mar 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 100 |
| 30th Mar 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 100 |
| 27th Mar 2026 (Fri) | 19.66 | 20.07 | 19.66 | 20.07 | 0 |
| 26th Mar 2026 (Thu) | 19.66 | 20.07 | 19.66 | 20.07 | 0 |
| 25th Mar 2026 (Wed) | 19.66 | 19.66 | 19.66 | 20.07 | 0 |
| 24th Mar 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.2001 | 1,457 |
| 23rd Mar 2026 (Mon) | 18.39 | 19.50 | 18.39 | 19.50 | 0 |
| 20th Mar 2026 (Fri) | 18.39 | 19.50 | 18.39 | 19.50 | 0 |
| 19th Mar 2026 (Thu) | 18.39 | 18.50 | 18.39 | 18.50 | 0 |
| 18th Mar 2026 (Wed) | 18.39 | 18.50 | 18.39 | 18.50 | 0 |
| 17th Mar 2026 (Tue) | 18.39 | 18.50 | 18.39 | 18.50 | 0 |
| 16th Mar 2026 (Mon) | 18.39 | 18.50 | 18.39 | 18.50 | 10,126 |
| 13th Mar 2026 (Fri) | 17.60 | 17.60 | 17.41 | 17.41 | 400 |
| 12th Mar 2026 (Thu) | 18.45 | 20.69 | 18.45 | 20.69 | 0 |
| 11th Mar 2026 (Wed) | 18.45 | 20.69 | 18.45 | 20.69 | 0 |
| 10th Mar 2026 (Tue) | 18.45 | 19.99 | 18.45 | 19.99 | 0 |
| 9th Mar 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 101 |
| 6th Mar 2026 (Fri) | 23.18 | 23.18 | 18.60 | 18.60 | 1 |
| 5th Mar 2026 (Thu) | 23.18 | 23.18 | 20.05 | 20.05 | 0 |
| 4th Mar 2026 (Wed) | 23.18 | 23.18 | 20.05 | 20.05 | 0 |
| 3rd Mar 2026 (Tue) | 23.18 | 23.18 | 20.05 | 20.05 | 0 |
| 2nd Mar 2026 (Mon) | 23.18 | 24.30 | 23.18 | 24.30 | 0 |
| 27th Feb 2026 (Fri) | 23.18 | 24.30 | 23.18 | 24.30 | 1 |
| 26th Feb 2026 (Thu) | 23.18 | 23.25 | 23.18 | 23.25 | 0 |
| 25th Feb 2026 (Wed) | 23.18 | 23.25 | 23.18 | 23.25 | 0 |
| 24th Feb 2026 (Tue) | 23.18 | 23.25 | 23.18 | 23.25 | 0 |
| 23rd Feb 2026 (Mon) | 23.18 | 23.25 | 23.18 | 23.25 | 0 |
| 20th Feb 2026 (Fri) | 23.18 | 25.97 | 23.18 | 25.97 | 0 |
| 19th Feb 2026 (Thu) | 23.18 | 25.97 | 23.18 | 25.97 | 0 |
| 18th Feb 2026 (Wed) | 23.18 | 25.97 | 23.18 | 25.97 | 0 |
| 17th Feb 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 66 |
| 16th Feb 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 13th Feb 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 12th Feb 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 11th Feb 2026 (Wed) | 22.50 | 23.97 | 22.50 | 23.97 | 0 |
| 10th Feb 2026 (Tue) | 22.50 | 23.97 | 22.50 | 23.97 | 0 |
| 9th Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| 6th Feb 2026 (Fri) | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| 5th Feb 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.31 | 311 |