| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| 5th Feb 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.31 | 311 |
| 4th Feb 2026 (Wed) | 19.75 | 21.41 | 19.75 | 21.41 | 0 |
| 3rd Feb 2026 (Tue) | 19.75 | 20.00 | 19.75 | 20.00 | 0 |
| 2nd Feb 2026 (Mon) | 19.75 | 20.00 | 19.75 | 20.00 | 0 |
| 30th Jan 2026 (Fri) | 19.75 | 19.75 | 19.45 | 19.45 | 0 |
| 29th Jan 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.87 | 0 |
| 28th Jan 2026 (Wed) | 22.38 | 24.19 | 22.38 | 24.19 | 0 |
| 27th Jan 2026 (Tue) | 22.38 | 24.19 | 22.38 | 24.19 | 0 |
| 26th Jan 2026 (Mon) | 22.38 | 24.19 | 22.38 | 24.19 | 0 |
| 23rd Jan 2026 (Fri) | 22.38 | 22.88 | 22.38 | 22.88 | 0 |
| 22nd Jan 2026 (Thu) | 22.38 | 23.16 | 22.38 | 22.88 | 900 |
| 21st Jan 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20th Jan 2026 (Tue) | 20.46 | 20.82 | 20.46 | 20.82 | 60 |
| 19th Jan 2026 (Mon) | 20.46 | 20.46 | 20.26 | 20.26 | 0 |
| 16th Jan 2026 (Fri) | 20.46 | 20.46 | 20.26 | 20.26 | 0 |
| 15th Jan 2026 (Thu) | 20.46 | 20.46 | 20.26 | 20.26 | 13 |
| 14th Jan 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.26 | 199 |
| 13th Jan 2026 (Tue) | 19.88 | 23.95 | 19.88 | 23.95 | 2 |
| 12th Jan 2026 (Mon) | 19.88 | 23.95 | 19.88 | 23.95 | 0 |
| 9th Jan 2026 (Fri) | 19.88 | 23.95 | 19.88 | 23.95 | 0 |
| 8th Jan 2026 (Thu) | 19.88 | 19.88 | 19.88 | 23.95 | 100 |
| 7th Jan 2026 (Wed) | 23.01 | 23.40 | 23.01 | 23.40 | 0 |
| 6th Jan 2026 (Tue) | 23.01 | 23.40 | 23.01 | 23.40 | 0 |
| 5th Jan 2026 (Mon) | 23.01 | 23.01 | 22.24 | 22.24 | 0 |
| 2nd Jan 2026 (Fri) | 23.01 | 23.10 | 23.01 | 23.10 | 0 |
| 1st Jan 2026 (Thu) | 23.01 | 23.01 | 23.00 | 23.00 | 0 |
| 31st Dec 2025 (Wed) | 23.01 | 23.01 | 23.00 | 23.00 | 0 |
| 30th Dec 2025 (Tue) | 23.01 | 23.01 | 23.00 | 23.00 | 429 |
| 29th Dec 2025 (Mon) | 19.63 | 19.63 | 19.63 | 19.63 | 513 |
| 26th Dec 2025 (Fri) | 22.05 | 24.00 | 22.05 | 24.00 | 0 |
| 25th Dec 2025 (Thu) | 22.05 | 23.79 | 22.05 | 23.79 | 0 |
| 24th Dec 2025 (Wed) | 22.05 | 23.79 | 22.05 | 23.79 | 0 |
| 23rd Dec 2025 (Tue) | 22.05 | 27.00 | 22.05 | 27.00 | 0 |
| 22nd Dec 2025 (Mon) | 22.05 | 23.50 | 22.05 | 23.50 | 0 |
| 19th Dec 2025 (Fri) | 22.05 | 22.54 | 22.05 | 22.54 | 96 |
| 18th Dec 2025 (Thu) | 22.05 | 22.08 | 21.95 | 21.77 | 310 |
| 17th Dec 2025 (Wed) | 27.56 | 27.57 | 22.24 | 22.25 | 799 |
| 16th Dec 2025 (Tue) | 24.09 | 24.09 | 22.94 | 22.94 | 0 |
| 15th Dec 2025 (Mon) | 24.09 | 24.8991 | 24.09 | 24.8991 | 0 |
| 12th Dec 2025 (Fri) | 24.09 | 24.8991 | 24.09 | 24.8991 | 0 |
| 11th Dec 2025 (Thu) | 24.09 | 24.8991 | 24.09 | 24.8991 | 0 |
| 10th Dec 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.09 | 80 |
| 9th Dec 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 8th Dec 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 100 |