| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.79 | 15.19 | 14.79 | 15.19 | 0 |
| 18th Sep 2025 (Thu) | 14.79 | 15.24 | 14.79 | 15.25 | 201 |
| 17th Sep 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.00 | 1,015 |
| 16th Sep 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 15th Sep 2025 (Mon) | 12.89 | 12.89 | 12.89 | 12.69 | 2 |
| 12th Sep 2025 (Fri) | 14.60 | 14.60 | 13.55 | 13.55 | 0 |
| 11th Sep 2025 (Thu) | 14.60 | 14.60 | 14.48 | 14.48 | 85 |
| 10th Sep 2025 (Wed) | 14.60 | 14.98 | 14.60 | 14.98 | 0 |
| 9th Sep 2025 (Tue) | 14.60 | 15.24 | 14.58 | 15.25 | 3,923 |
| 8th Sep 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 100 |
| 5th Sep 2025 (Fri) | 15.48 | 15.49 | 15.48 | 15.49 | 200 |
| 4th Sep 2025 (Thu) | 13.02 | 13.02 | 13.02 | 13.98 | 100 |
| 3rd Sep 2025 (Wed) | 13.41 | 13.91 | 13.41 | 13.92 | 1 |
| 2nd Sep 2025 (Tue) | 13.21 | 13.40 | 13.21 | 13.40 | 0 |
| 1st Sep 2025 (Mon) | 13.21 | 13.21 | 12.67 | 12.67 | 0 |
| 29th Aug 2025 (Fri) | 13.21 | 13.21 | 12.67 | 12.67 | 0 |
| 28th Aug 2025 (Thu) | 13.21 | 13.21 | 13.21 | 13.05 | 0 |
| 27th Aug 2025 (Wed) | 13.21 | 13.21 | 13.21 | 13.2001 | 370 |
| 26th Aug 2025 (Tue) | 13.69 | 13.80 | 13.63 | 13.62 | 2,950 |
| 25th Aug 2025 (Mon) | 13.07 | 13.8778 | 13.07 | 13.8778 | 0 |
| 22nd Aug 2025 (Fri) | 13.07 | 13.8778 | 13.07 | 13.8778 | 0 |
| 21st Aug 2025 (Thu) | 13.07 | 13.25 | 13.07 | 13.4418 | 202 |
| 20th Aug 2025 (Wed) | 13.72 | 13.72 | 13.46 | 13.46 | 0 |
| 19th Aug 2025 (Tue) | 13.72 | 13.76 | 13.70 | 13.4727 | 71 |
| 18th Aug 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 15th Aug 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 14th Aug 2025 (Thu) | 14.00 | 14.00 | 13.60 | 13.60 | 90 |
| 13th Aug 2025 (Wed) | 14.00 | 14.15 | 14.00 | 14.15 | 1,318 |
| 12th Aug 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 11th Aug 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.18 | 147 |
| 8th Aug 2025 (Fri) | 12.25 | 14.17 | 12.25 | 13.87 | 8,662 |
| 7th Aug 2025 (Thu) | 11.50 | 12.00 | 11.50 | 12.00 | 0 |
| 6th Aug 2025 (Wed) | 11.50 | 11.68 | 11.50 | 12.00 | 583 |
| 5th Aug 2025 (Tue) | 10.51 | 10.51 | 10.51 | 10.66 | 100 |
| 4th Aug 2025 (Mon) | 11.90 | 11.90 | 10.41 | 10.41 | 0 |
| 1st Aug 2025 (Fri) | 11.90 | 11.90 | 10.41 | 10.41 | 0 |
| 31st Jul 2025 (Thu) | 11.90 | 11.90 | 11.02 | 10.41 | 804 |
| 30th Jul 2025 (Wed) | 10.87 | 10.87 | 10.87 | 11.60 | 200 |
| 29th Jul 2025 (Tue) | 12.06 | 12.06 | 11.45 | 11.45 | 0 |
| 28th Jul 2025 (Mon) | 12.06 | 12.51 | 12.06 | 12.51 | 1 |
| 25th Jul 2025 (Fri) | 12.06 | 12.19 | 12.00 | 12.20 | 822 |
| 24th Jul 2025 (Thu) | 11.68 | 11.80 | 11.68 | 11.80 | 0 |
| 23rd Jul 2025 (Wed) | 11.68 | 13.11 | 11.68 | 12.56 | 1,287 |
| 22nd Jul 2025 (Tue) | 11.48 | 11.48 | 11.27 | 11.27 | 88 |
| 21st Jul 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.4014 | 100 |