| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.13 | 10.49 | 10.13 | 10.49 | 1 |
| 17th Jul 2025 (Thu) | 10.13 | 10.79 | 10.02 | 10.49 | 875 |
| 16th Jul 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.55 | 424 |
| 15th Jul 2025 (Tue) | 10.25 | 10.25 | 10.15 | 9.94 | 8,036 |
| 14th Jul 2025 (Mon) | 10.11 | 10.59 | 10.11 | 10.59 | 0 |
| 11th Jul 2025 (Fri) | 10.11 | 10.55 | 10.11 | 10.55 | 0 |
| 10th Jul 2025 (Thu) | 10.11 | 10.81 | 10.11 | 10.41 | 3,221 |
| 9th Jul 2025 (Wed) | 9.40 | 10.45 | 9.38 | 9.90 | 7,340 |
| 8th Jul 2025 (Tue) | 9.22 | 9.50 | 8.53 | 9.50 | 4,693 |
| 7th Jul 2025 (Mon) | 8.49 | 8.49 | 8.49 | 9.21 | 200 |
| 4th Jul 2025 (Fri) | 8.18 | 9.48 | 8.18 | 9.48 | 0 |
| 3rd Jul 2025 (Thu) | 8.18 | 9.48 | 8.18 | 9.48 | 0 |
| 2nd Jul 2025 (Wed) | 8.18 | 8.18 | 8.00 | 8.00 | 0 |
| 1st Jul 2025 (Tue) | 8.18 | 8.18 | 8.00 | 8.00 | 0 |
| 30th Jun 2025 (Mon) | 8.18 | 8.18 | 8.00 | 8.00 | 16 |
| 27th Jun 2025 (Fri) | 8.18 | 8.18 | 7.83 | 8.06 | 1,198 |
| 26th Jun 2025 (Thu) | 8.80 | 9.20 | 7.97 | 7.95 | 8,092 |
| 25th Jun 2025 (Wed) | 8.30 | 9.18 | 8.30 | 9.17 | 2,428 |
| 24th Jun 2025 (Tue) | 9.89 | 9.89 | 9.03 | 9.03 | 0 |
| 23rd Jun 2025 (Mon) | 9.89 | 9.89 | 9.03 | 9.03 | 0 |
| 20th Jun 2025 (Fri) | 9.89 | 9.89 | 9.05 | 9.05 | 0 |
| 19th Jun 2025 (Thu) | 9.89 | 9.89 | 9.77 | 9.77 | 0 |
| 18th Jun 2025 (Wed) | 9.89 | 9.89 | 9.77 | 9.77 | 0 |
| 17th Jun 2025 (Tue) | 9.89 | 9.89 | 9.89 | 8.82 | 0 |
| 16th Jun 2025 (Mon) | 8.53 | 10.00 | 8.53 | 9.54 | 7,313 |
| 13th Jun 2025 (Fri) | 9.95 | 9.95 | 9.41 | 9.41 | 112 |
| 12th Jun 2025 (Thu) | 9.95 | 9.95 | 9.95 | 10.07 | 200 |
| 11th Jun 2025 (Wed) | 9.81 | 10.40 | 9.81 | 10.40 | 98 |
| 10th Jun 2025 (Tue) | 9.81 | 10.64 | 9.81 | 10.35 | 4,158 |
| 9th Jun 2025 (Mon) | 9.15 | 9.26 | 9.15 | 9.26 | 0 |
| 6th Jun 2025 (Fri) | 9.15 | 9.17 | 8.78 | 8.78 | 301 |
| 5th Jun 2025 (Thu) | 9.17 | 9.68 | 9.17 | 9.68 | 57 |
| 4th Jun 2025 (Wed) | 9.17 | 9.69 | 8.98 | 9.58 | 6,708 |
| 3rd Jun 2025 (Tue) | 9.39 | 9.39 | 9.29 | 9.04 | 200 |
| 2nd Jun 2025 (Mon) | 7.45 | 7.76 | 7.45 | 7.76 | 0 |
| 30th May 2025 (Fri) | 7.45 | 7.76 | 7.45 | 7.76 | 1,027 |
| 29th May 2025 (Thu) | 8.40 | 8.40 | 7.55 | 7.55 | 0 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27th May 2025 (Tue) | 7.50 | 7.50 | 7.44 | 7.44 | 813 |
| 26th May 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| 23rd May 2025 (Fri) | 8.02 | 8.02 | 8.01 | 8.01 | 425 |
| 22nd May 2025 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 21st May 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 20th May 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 2 |
| 19th May 2025 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 0 |