| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.09 | 24.8991 | 24.09 | 24.8991 | 0 |
| 11th Dec 2025 (Thu) | 24.09 | 24.8991 | 24.09 | 24.8991 | 0 |
| 10th Dec 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.09 | 80 |
| 9th Dec 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 8th Dec 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 100 |
| 5th Dec 2025 (Fri) | 23.80 | 23.80 | 23.80 | 25.745 | 197 |
| 4th Dec 2025 (Thu) | 24.33 | 25.20 | 24.33 | 25.20 | 0 |
| 3rd Dec 2025 (Wed) | 24.33 | 25.20 | 24.33 | 25.20 | 559 |
| 2nd Dec 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.30 | 0 |
| 1st Dec 2025 (Mon) | 29.73 | 29.73 | 29.70 | 29.70 | 0 |
| 28th Nov 2025 (Fri) | 29.73 | 29.73 | 29.73 | 29.70 | 267 |
| 27th Nov 2025 (Thu) | 29.99 | 29.99 | 29.99 | 29.97 | 101 |
| 26th Nov 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.97 | 101 |
| 25th Nov 2025 (Tue) | 28.70 | 29.00 | 28.70 | 28.80 | 4,450 |
| 24th Nov 2025 (Mon) | 29.96 | 29.96 | 25.75 | 25.75 | 0 |
| 21st Nov 2025 (Fri) | 29.96 | 29.96 | 25.75 | 25.75 | 0 |
| 20th Nov 2025 (Thu) | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| 19th Nov 2025 (Wed) | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| 18th Nov 2025 (Tue) | 26.30 | 28.50 | 26.30 | 28.50 | 0 |
| 17th Nov 2025 (Mon) | 26.30 | 28.50 | 26.30 | 28.50 | 0 |
| 14th Nov 2025 (Fri) | 26.30 | 28.43 | 26.30 | 28.43 | 0 |
| 13th Nov 2025 (Thu) | 26.30 | 28.43 | 26.30 | 28.43 | 0 |
| 12th Nov 2025 (Wed) | 26.30 | 28.32 | 26.30 | 28.32 | 0 |
| 11th Nov 2025 (Tue) | 26.30 | 28.64 | 26.30 | 28.32 | 1,209 |
| 10th Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 200 |
| 7th Nov 2025 (Fri) | 25.57 | 26.99 | 25.57 | 26.99 | 0 |
| 6th Nov 2025 (Thu) | 25.57 | 26.99 | 25.57 | 26.99 | 0 |
| 5th Nov 2025 (Wed) | 25.57 | 26.99 | 25.57 | 26.99 | 21 |
| 4th Nov 2025 (Tue) | 26.98 | 26.98 | 24.8501 | 24.8501 | 0 |
| 3rd Nov 2025 (Mon) | 26.98 | 26.98 | 24.8501 | 24.8501 | 93 |
| 31st Oct 2025 (Fri) | 26.98 | 26.98 | 26.98 | 26.98 | 100 |
| 30th Oct 2025 (Thu) | 25.95 | 25.97 | 25.95 | 27.30 | 201 |
| 29th Oct 2025 (Wed) | 24.51 | 24.85 | 24.51 | 24.85 | 11 |
| 28th Oct 2025 (Tue) | 24.51 | 24.51 | 24.15 | 24.15 | 0 |
| 24th Oct 2025 (Fri) | 24.51 | 24.51 | 24.15 | 24.15 | 20 |
| 23rd Oct 2025 (Thu) | 24.51 | 24.51 | 24.41 | 24.41 | 8 |
| 22nd Oct 2025 (Wed) | 24.51 | 24.51 | 23.00 | 23.00 | 0 |
| 21st Oct 2025 (Tue) | 24.51 | 26.69 | 24.51 | 26.69 | 0 |
| 20th Oct 2025 (Mon) | 24.51 | 27.72 | 24.51 | 27.72 | 8 |
| 17th Oct 2025 (Fri) | 24.51 | 24.65 | 24.51 | 24.65 | 0 |
| 16th Oct 2025 (Thu) | 24.51 | 24.51 | 24.51 | 24.985 | 112 |
| 15th Oct 2025 (Wed) | 27.40 | 29.30 | 27.40 | 28.90 | 1,300 |
| 14th Oct 2025 (Tue) | 21.07 | 26.21 | 21.07 | 26.21 | 50 |
| 13th Oct 2025 (Mon) | 21.07 | 25.00 | 21.07 | 27.41 | 2,600 |