| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.575 | 26.88 | 26.23 | 26.69 | 31,985 |
| 18th Sep 2025 (Thu) | 25.37 | 26.75 | 25.37 | 26.73 | 50,171 |
| 17th Sep 2025 (Wed) | 24.84 | 25.275 | 24.37 | 24.49 | 14,982 |
| 16th Sep 2025 (Tue) | 24.27 | 24.75 | 24.00 | 24.52 | 32,822 |
| 15th Sep 2025 (Mon) | 24.15 | 24.35 | 23.14 | 24.12 | 35,378 |
| 12th Sep 2025 (Fri) | 26.43 | 26.57 | 24.20 | 24.19 | 65,741 |
| 11th Sep 2025 (Thu) | 26.75 | 27.28 | 25.565 | 26.60 | 60,142 |
| 10th Sep 2025 (Wed) | 26.29 | 27.03 | 26.02 | 26.90 | 63,714 |
| 9th Sep 2025 (Tue) | 24.83 | 26.85 | 24.82 | 26.60 | 77,104 |
| 8th Sep 2025 (Mon) | 26.60 | 26.60 | 24.28 | 25.09 | 147,104 |
| 5th Sep 2025 (Fri) | 25.52 | 27.02 | 25.25 | 27.00 | 49,931 |
| 4th Sep 2025 (Thu) | 24.88 | 25.73 | 24.41 | 25.66 | 40,775 |
| 3rd Sep 2025 (Wed) | 24.465 | 25.54 | 24.465 | 24.88 | 62,279 |
| 2nd Sep 2025 (Tue) | 24.26 | 25.00 | 24.11 | 24.63 | 33,170 |
| 1st Sep 2025 (Mon) | 24.34 | 24.35 | 23.75 | 24.05 | 46,109 |
| 29th Aug 2025 (Fri) | 24.34 | 24.35 | 23.75 | 24.05 | 46,109 |
| 28th Aug 2025 (Thu) | 24.58 | 24.805 | 23.89 | 23.95 | 47,221 |
| 27th Aug 2025 (Wed) | 24.97 | 25.03 | 24.18 | 24.47 | 37,269 |
| 26th Aug 2025 (Tue) | 24.80 | 25.41 | 24.55 | 25.19 | 77,028 |
| 25th Aug 2025 (Mon) | 25.17 | 25.49 | 24.59 | 24.70 | 30,827 |
| 22nd Aug 2025 (Fri) | 24.58 | 25.65 | 24.58 | 25.00 | 48,602 |
| 21st Aug 2025 (Thu) | 23.98 | 24.59 | 23.79 | 24.44 | 49,618 |
| 20th Aug 2025 (Wed) | 24.39 | 24.52 | 23.89 | 24.32 | 24,077 |
| 19th Aug 2025 (Tue) | 25.20 | 25.20 | 24.00 | 24.45 | 36,564 |
| 18th Aug 2025 (Mon) | 24.90 | 25.88 | 24.72 | 25.40 | 67,951 |
| 15th Aug 2025 (Fri) | 25.15 | 25.605 | 24.95 | 25.07 | 50,653 |
| 14th Aug 2025 (Thu) | 25.375 | 25.60 | 24.89 | 25.17 | 41,031 |
| 13th Aug 2025 (Wed) | 25.00 | 25.80 | 24.98 | 25.76 | 36,333 |
| 12th Aug 2025 (Tue) | 24.35 | 25.12 | 24.19 | 25.00 | 35,588 |
| 11th Aug 2025 (Mon) | 24.91 | 25.01 | 23.73 | 24.37 | 51,660 |
| 8th Aug 2025 (Fri) | 23.415 | 25.81 | 23.415 | 25.31 | 92,815 |
| 7th Aug 2025 (Thu) | 23.75 | 23.75 | 22.30 | 22.96 | 26,580 |
| 6th Aug 2025 (Wed) | 21.87 | 23.63 | 21.38 | 23.62 | 58,227 |
| 5th Aug 2025 (Tue) | 22.09 | 22.32 | 21.67 | 21.73 | 25,372 |
| 4th Aug 2025 (Mon) | 21.40 | 21.83 | 21.35 | 21.66 | 26,643 |
| 1st Aug 2025 (Fri) | 21.625 | 21.80 | 21.20 | 21.28 | 24,534 |
| 31st Jul 2025 (Thu) | 22.525 | 22.53 | 21.61 | 21.81 | 31,509 |
| 30th Jul 2025 (Wed) | 23.35 | 23.45 | 21.67 | 22.43 | 64,152 |
| 29th Jul 2025 (Tue) | 23.52 | 23.66 | 22.49 | 22.78 | 34,936 |
| 28th Jul 2025 (Mon) | 23.62 | 24.18 | 23.37 | 23.42 | 43,603 |
| 25th Jul 2025 (Fri) | 23.53 | 23.60 | 22.81 | 23.60 | 65,995 |
| 24th Jul 2025 (Thu) | 24.00 | 24.00 | 22.90 | 23.39 | 52,935 |
| 23rd Jul 2025 (Wed) | 23.24 | 24.80 | 23.03 | 23.98 | 88,933 |
| 22nd Jul 2025 (Tue) | 22.59 | 22.97 | 22.02 | 22.93 | 52,023 |
| 21st Jul 2025 (Mon) | 22.65 | 22.96 | 22.22 | 22.56 | 39,420 |