| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.91 | 37.21 | 35.77 | 37.25 | 34,304 |
| 11th Dec 2025 (Thu) | 35.61 | 36.69 | 35.30 | 36.17 | 50,802 |
| 10th Dec 2025 (Wed) | 35.375 | 36.13 | 35.18 | 35.61 | 36,597 |
| 9th Dec 2025 (Tue) | 35.63 | 35.73 | 34.62 | 34.80 | 38,404 |
| 8th Dec 2025 (Mon) | 36.24 | 36.34 | 35.19 | 35.75 | 75,673 |
| 5th Dec 2025 (Fri) | 35.75 | 35.75 | 34.80 | 35.26 | 38,532 |
| 4th Dec 2025 (Thu) | 35.78 | 36.50 | 35.15 | 35.85 | 124,067 |
| 3rd Dec 2025 (Wed) | 36.87 | 37.70 | 34.52 | 35.52 | 108,656 |
| 2nd Dec 2025 (Tue) | 39.65 | 40.31 | 38.02 | 38.33 | 31,964 |
| 1st Dec 2025 (Mon) | 40.76 | 40.91 | 39.18 | 39.61 | 36,484 |
| 28th Nov 2025 (Fri) | 41.80 | 41.80 | 40.66 | 41.30 | 24,892 |
| 27th Nov 2025 (Thu) | 40.69 | 41.94 | 40.07 | 41.45 | 51,525 |
| 26th Nov 2025 (Wed) | 40.69 | 41.94 | 40.07 | 41.45 | 67,029 |
| 25th Nov 2025 (Tue) | 39.50 | 40.62 | 39.00 | 40.44 | 79,653 |
| 24th Nov 2025 (Mon) | 38.70 | 39.73 | 38.70 | 39.31 | 64,885 |
| 21st Nov 2025 (Fri) | 37.71 | 38.56 | 36.655 | 38.27 | 39,665 |
| 20th Nov 2025 (Thu) | 38.91 | 38.91 | 38.62 | 38.62 | 28 |
| 19th Nov 2025 (Wed) | 38.91 | 39.25 | 38.00 | 38.62 | 32,669 |
| 18th Nov 2025 (Tue) | 38.75 | 40.14 | 38.065 | 38.91 | 19,374 |
| 17th Nov 2025 (Mon) | 39.00 | 39.50 | 38.25 | 38.56 | 30,342 |
| 14th Nov 2025 (Fri) | 36.55 | 39.575 | 36.40 | 38.35 | 69,093 |
| 13th Nov 2025 (Thu) | 37.87 | 38.91 | 36.20 | 36.42 | 40,609 |
| 12th Nov 2025 (Wed) | 39.60 | 39.96 | 38.17 | 38.31 | 67,785 |
| 11th Nov 2025 (Tue) | 38.41 | 40.31 | 37.88 | 39.89 | 72,498 |
| 10th Nov 2025 (Mon) | 34.785 | 39.80 | 34.785 | 38.97 | 127,317 |
| 7th Nov 2025 (Fri) | 36.795 | 37.78 | 35.72 | 36.76 | 58,136 |
| 6th Nov 2025 (Thu) | 38.305 | 38.78 | 36.52 | 37.05 | 34,866 |
| 5th Nov 2025 (Wed) | 36.80 | 40.99 | 36.13 | 38.125 | 63,537 |
| 4th Nov 2025 (Tue) | 37.99 | 37.99 | 37.00 | 37.00 | 0 |
| 3rd Nov 2025 (Mon) | 37.99 | 37.99 | 36.34 | 37.00 | 52,557 |
| 31st Oct 2025 (Fri) | 38.835 | 38.835 | 37.56 | 37.95 | 35,791 |
| 30th Oct 2025 (Thu) | 35.83 | 38.97 | 35.80 | 38.72 | 82,733 |
| 29th Oct 2025 (Wed) | 35.66 | 36.82 | 35.64 | 35.835 | 19,351 |
| 28th Oct 2025 (Tue) | 36.13 | 36.49 | 35.71 | 36.14 | 27,535 |
| 27th Oct 2025 (Mon) | 36.40 | 36.95 | 35.23 | 36.04 | 46,792 |
| 24th Oct 2025 (Fri) | 35.62 | 36.93 | 35.31 | 35.72 | 48,251 |
| 23rd Oct 2025 (Thu) | 35.34 | 36.74 | 34.66 | 36.285 | 72,172 |
| 22nd Oct 2025 (Wed) | 36.20 | 36.50 | 34.40 | 35.00 | 48,773 |
| 21st Oct 2025 (Tue) | 36.48 | 37.01 | 36.04 | 36.48 | 28,673 |
| 20th Oct 2025 (Mon) | 36.60 | 38.11 | 36.23 | 37.66 | 103,598 |
| 17th Oct 2025 (Fri) | 36.13 | 36.79 | 34.42 | 36.40 | 150,388 |
| 16th Oct 2025 (Thu) | 40.01 | 40.43 | 35.95 | 36.47 | 87,159 |
| 15th Oct 2025 (Wed) | 37.80 | 41.45 | 37.80 | 40.45 | 181,632 |
| 14th Oct 2025 (Tue) | 36.66 | 38.72 | 36.27 | 37.86 | 47,683 |
| 13th Oct 2025 (Mon) | 37.105 | 39.73 | 36.88 | 37.15 | 174,568 |