| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.16 | 22.58 | 21.78 | 22.20 | 99,640 |
| 17th Jul 2025 (Thu) | 20.87 | 22.05 | 20.83 | 21.98 | 50,334 |
| 16th Jul 2025 (Wed) | 21.13 | 21.555 | 20.91 | 20.92 | 34,427 |
| 15th Jul 2025 (Tue) | 22.10 | 22.10 | 21.00 | 21.02 | 19,730 |
| 14th Jul 2025 (Mon) | 21.47 | 22.68 | 21.47 | 22.17 | 41,104 |
| 11th Jul 2025 (Fri) | 21.95 | 22.01 | 21.485 | 21.54 | 30,272 |
| 10th Jul 2025 (Thu) | 21.80 | 22.07 | 21.50 | 22.02 | 40,760 |
| 9th Jul 2025 (Wed) | 20.52 | 21.74 | 20.52 | 21.64 | 57,318 |
| 8th Jul 2025 (Tue) | 19.55 | 20.25 | 19.55 | 20.02 | 49,711 |
| 7th Jul 2025 (Mon) | 19.73 | 19.85 | 19.37 | 19.46 | 39,369 |
| 4th Jul 2025 (Fri) | 18.82 | 20.02 | 18.70 | 19.85 | 29,304 |
| 3rd Jul 2025 (Thu) | 18.82 | 20.02 | 18.70 | 19.85 | 29,304 |
| 2nd Jul 2025 (Wed) | 18.21 | 19.10 | 18.16 | 18.96 | 52,224 |
| 1st Jul 2025 (Tue) | 18.02 | 18.63 | 17.99 | 18.22 | 66,877 |
| 30th Jun 2025 (Mon) | 18.47 | 18.60 | 18.095 | 18.11 | 39,414 |
| 27th Jun 2025 (Fri) | 18.655 | 18.89 | 18.42 | 18.57 | 53,995 |
| 26th Jun 2025 (Thu) | 18.43 | 18.56 | 18.00 | 18.45 | 31,002 |
| 25th Jun 2025 (Wed) | 17.94 | 18.79 | 17.94 | 18.33 | 45,119 |
| 24th Jun 2025 (Tue) | 18.50 | 18.68 | 18.00 | 18.40 | 58,405 |
| 23rd Jun 2025 (Mon) | 17.95 | 18.35 | 17.68 | 18.21 | 42,368 |
| 20th Jun 2025 (Fri) | 18.54 | 18.54 | 17.78 | 17.96 | 30,634 |
| 19th Jun 2025 (Thu) | 18.93 | 18.93 | 18.09 | 18.20 | 20,444 |
| 18th Jun 2025 (Wed) | 18.93 | 18.93 | 18.09 | 18.20 | 20,444 |
| 17th Jun 2025 (Tue) | 19.87 | 19.92 | 18.48 | 18.49 | 33,831 |
| 16th Jun 2025 (Mon) | 19.98 | 19.98 | 18.60 | 19.75 | 87,345 |
| 13th Jun 2025 (Fri) | 20.83 | 21.105 | 20.00 | 20.21 | 45,796 |
| 12th Jun 2025 (Thu) | 20.65 | 21.68 | 20.64 | 21.03 | 84,449 |
| 11th Jun 2025 (Wed) | 21.85 | 21.85 | 20.08 | 20.50 | 86,239 |
| 10th Jun 2025 (Tue) | 20.89 | 22.25 | 20.60 | 21.84 | 105,309 |
| 9th Jun 2025 (Mon) | 20.79 | 20.83 | 19.72 | 20.16 | 65,185 |
| 6th Jun 2025 (Fri) | 20.02 | 20.36 | 19.66 | 20.14 | 61,244 |
| 5th Jun 2025 (Thu) | 19.26 | 19.57 | 18.93 | 19.51 | 26,766 |
| 4th Jun 2025 (Wed) | 19.05 | 20.00 | 18.78 | 19.39 | 48,222 |
| 3rd Jun 2025 (Tue) | 18.91 | 19.24 | 18.66 | 18.69 | 28,891 |
| 2nd Jun 2025 (Mon) | 18.50 | 19.05 | 17.82 | 18.93 | 32,156 |
| 30th May 2025 (Fri) | 17.33 | 18.24 | 17.05 | 18.11 | 28,843 |
| 29th May 2025 (Thu) | 17.33 | 17.695 | 17.20 | 17.63 | 27,475 |
| 28th May 2025 (Wed) | 16.89 | 17.34 | 16.89 | 17.13 | 32,885 |
| 27th May 2025 (Tue) | 17.55 | 17.71 | 16.98 | 17.18 | 68,727 |
| 26th May 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| 24th May 2025 (Sat) | 17.67 | 18.01 | 17.62 | 17.61 | 25,050 |
| 23rd May 2025 (Fri) | 17.67 | 18.01 | 17.62 | 17.72 | 25,050 |
| 22nd May 2025 (Thu) | 18.35 | 18.61 | 18.20 | 18.48 | 15,821 |
| 21st May 2025 (Wed) | 19.05 | 19.16 | 18.46 | 18.61 | 28,164 |
| 20th May 2025 (Tue) | 18.745 | 19.55 | 18.745 | 19.37 | 50,177 |
| 19th May 2025 (Mon) | 19.205 | 19.205 | 18.48 | 19.07 | 48,102 |