| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.11 | 33.15 | 32.11 | 32.99 | 35,422 |
| 2nd Apr 2026 (Thu) | 32.11 | 33.15 | 32.11 | 32.99 | 35,422 |
| 1st Apr 2026 (Wed) | 32.99 | 33.14 | 32.27 | 32.81 | 45,915 |
| 31st Mar 2026 (Tue) | 30.225 | 32.26 | 30.225 | 32.01 | 21,089 |
| 30th Mar 2026 (Mon) | 30.06 | 30.40 | 29.19 | 29.33 | 8,896 |
| 27th Mar 2026 (Fri) | 30.95 | 31.23 | 29.94 | 29.98 | 35,407 |
| 26th Mar 2026 (Thu) | 30.94 | 32.05 | 30.63 | 31.25 | 43,144 |
| 25th Mar 2026 (Wed) | 31.295 | 32.02 | 30.66 | 31.01 | 19,483 |
| 24th Mar 2026 (Tue) | 29.51 | 30.64 | 29.02 | 30.06 | 20,795 |
| 23rd Mar 2026 (Mon) | 29.85 | 30.42 | 28.81 | 30.01 | 17,323 |
| 20th Mar 2026 (Fri) | 30.59 | 31.04 | 28.89 | 28.94 | 11,705 |
| 19th Mar 2026 (Thu) | 29.54 | 30.535 | 29.39 | 30.46 | 14,263 |
| 18th Mar 2026 (Wed) | 30.21 | 30.29 | 28.90 | 29.44 | 27,345 |
| 17th Mar 2026 (Tue) | 29.80 | 31.01 | 29.71 | 30.60 | 20,666 |
| 16th Mar 2026 (Mon) | 29.10 | 29.79 | 28.87 | 29.79 | 40,524 |
| 13th Mar 2026 (Fri) | 30.155 | 30.71 | 28.53 | 28.62 | 60,603 |
| 12th Mar 2026 (Thu) | 31.17 | 31.64 | 29.75 | 29.82 | 19,256 |
| 11th Mar 2026 (Wed) | 31.16 | 31.48 | 30.25 | 31.35 | 20,640 |
| 10th Mar 2026 (Tue) | 30.515 | 31.29 | 29.74 | 31.27 | 21,167 |
| 9th Mar 2026 (Mon) | 30.31 | 30.77 | 29.47 | 30.77 | 10,882 |
| 6th Mar 2026 (Fri) | 29.20 | 30.41 | 29.13 | 29.86 | 15,753 |
| 5th Mar 2026 (Thu) | 30.00 | 30.52 | 29.67 | 30.14 | 18,080 |
| 4th Mar 2026 (Wed) | 30.78 | 31.58 | 30.19 | 31.18 | 46,069 |
| 3rd Mar 2026 (Tue) | 31.75 | 32.00 | 30.25 | 30.405 | 15,018 |
| 2nd Mar 2026 (Mon) | 34.96 | 34.96 | 32.49 | 32.83 | 44,238 |
| 27th Feb 2026 (Fri) | 33.82 | 35.57 | 33.82 | 35.46 | 33,297 |
| 26th Feb 2026 (Thu) | 34.00 | 34.40 | 33.42 | 34.28 | 52,620 |
| 25th Feb 2026 (Wed) | 35.05 | 35.05 | 35.01 | 35.01 | 0 |
| 24th Feb 2026 (Tue) | 35.05 | 36.17 | 35.05 | 36.17 | 0 |
| 23rd Feb 2026 (Mon) | 35.05 | 36.22 | 34.59 | 36.17 | 48,763 |
| 20th Feb 2026 (Fri) | 34.20 | 35.83 | 34.00 | 35.58 | 34,260 |
| 19th Feb 2026 (Thu) | 35.715 | 35.715 | 33.59 | 34.63 | 43,820 |
| 18th Feb 2026 (Wed) | 35.47 | 37.68 | 35.47 | 35.76 | 32,571 |
| 17th Feb 2026 (Tue) | 34.86 | 35.47 | 34.58 | 35.24 | 29,515 |
| 16th Feb 2026 (Mon) | 35.45 | 35.78 | 34.37 | 34.63 | 21,821 |
| 13th Feb 2026 (Fri) | 35.45 | 35.78 | 34.37 | 34.63 | 21,821 |
| 12th Feb 2026 (Thu) | 34.105 | 35.57 | 34.105 | 34.86 | 12,581 |
| 11th Feb 2026 (Wed) | 34.945 | 34.945 | 33.21 | 34.24 | 24,027 |
| 10th Feb 2026 (Tue) | 34.75 | 35.56 | 34.74 | 34.89 | 30,308 |
| 9th Feb 2026 (Mon) | 34.05 | 35.19 | 34.05 | 35.00 | 29,009 |
| 6th Feb 2026 (Fri) | 33.15 | 34.69 | 32.34 | 34.30 | 27,579 |
| 5th Feb 2026 (Thu) | 32.74 | 33.08 | 31.87 | 32.06 | 20,609 |