| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.15 | 34.69 | 32.34 | 34.30 | 27,579 |
| 5th Feb 2026 (Thu) | 32.74 | 33.08 | 31.87 | 32.06 | 20,609 |
| 4th Feb 2026 (Wed) | 33.40 | 33.50 | 32.12 | 32.98 | 14,915 |
| 3rd Feb 2026 (Tue) | 31.74 | 33.05 | 31.28 | 32.99 | 10,777 |
| 2nd Feb 2026 (Mon) | 31.30 | 31.80 | 31.12 | 31.57 | 19,028 |
| 30th Jan 2026 (Fri) | 31.575 | 31.575 | 30.62 | 31.12 | 7,831 |
| 29th Jan 2026 (Thu) | 32.00 | 32.09 | 31.32 | 31.44 | 1,897 |
| 28th Jan 2026 (Wed) | 32.41 | 32.53 | 31.60 | 32.63 | 20,199 |
| 27th Jan 2026 (Tue) | 32.84 | 32.89 | 32.37 | 32.63 | 25,879 |
| 26th Jan 2026 (Mon) | 32.74 | 33.545 | 32.395 | 32.37 | 17,152 |
| 23rd Jan 2026 (Fri) | 34.57 | 34.84 | 33.09 | 33.32 | 26,683 |
| 22nd Jan 2026 (Thu) | 34.29 | 34.90 | 34.29 | 34.81 | 22,273 |
| 21st Jan 2026 (Wed) | 32.43 | 34.31 | 32.43 | 33.94 | 30,600 |
| 20th Jan 2026 (Tue) | 30.86 | 32.635 | 30.68 | 32.41 | 18,484 |
| 19th Jan 2026 (Mon) | 31.92 | 32.13 | 31.53 | 31.65 | 32,364 |
| 16th Jan 2026 (Fri) | 31.92 | 32.13 | 31.53 | 31.65 | 32,364 |
| 15th Jan 2026 (Thu) | 32.345 | 32.345 | 31.00 | 31.83 | 39,069 |
| 14th Jan 2026 (Wed) | 31.80 | 31.97 | 31.29 | 31.92 | 58,510 |
| 13th Jan 2026 (Tue) | 32.50 | 32.61 | 31.54 | 32.69 | 24,400 |
| 12th Jan 2026 (Mon) | 33.55 | 33.79 | 31.86 | 32.69 | 48,910 |
| 9th Jan 2026 (Fri) | 36.53 | 37.03 | 34.37 | 34.37 | 33,801 |
| 8th Jan 2026 (Thu) | 36.195 | 36.23 | 35.11 | 35.80 | 35,718 |
| 7th Jan 2026 (Wed) | 34.44 | 35.73 | 34.44 | 35.45 | 44,545 |
| 6th Jan 2026 (Tue) | 34.02 | 34.64 | 33.65 | 34.02 | 76,066 |
| 5th Jan 2026 (Mon) | 35.26 | 35.26 | 32.70 | 33.48 | 49,360 |
| 2nd Jan 2026 (Fri) | 35.195 | 35.53 | 34.34 | 35.20 | 48,965 |
| 1st Jan 2026 (Thu) | 34.43 | 35.16 | 34.25 | 35.08 | 65,302 |
| 31st Dec 2025 (Wed) | 34.43 | 35.16 | 34.25 | 35.08 | 65,302 |
| 30th Dec 2025 (Tue) | 35.19 | 35.19 | 33.93 | 34.74 | 58,189 |
| 29th Dec 2025 (Mon) | 35.00 | 35.16 | 34.355 | 35.02 | 44,090 |
| 26th Dec 2025 (Fri) | 35.17 | 35.56 | 34.77 | 35.27 | 27,011 |
| 25th Dec 2025 (Thu) | 35.875 | 36.03 | 35.465 | 35.65 | 36,066 |
| 24th Dec 2025 (Wed) | 35.875 | 36.03 | 35.465 | 35.65 | 36,066 |
| 23rd Dec 2025 (Tue) | 36.56 | 36.83 | 35.84 | 35.95 | 54,302 |
| 22nd Dec 2025 (Mon) | 34.76 | 36.91 | 34.75 | 36.49 | 34,576 |
| 19th Dec 2025 (Fri) | 34.42 | 35.46 | 34.33 | 35.11 | 54,049 |
| 18th Dec 2025 (Thu) | 34.19 | 34.19 | 32.85 | 33.90 | 63,839 |
| 17th Dec 2025 (Wed) | 34.55 | 34.70 | 33.365 | 33.68 | 52,430 |
| 16th Dec 2025 (Tue) | 35.31 | 35.79 | 34.23 | 34.22 | 57,447 |
| 15th Dec 2025 (Mon) | 37.33 | 37.41 | 35.00 | 35.35 | 67,342 |
| 12th Dec 2025 (Fri) | 35.91 | 37.21 | 35.77 | 37.25 | 34,304 |
| 11th Dec 2025 (Thu) | 35.61 | 36.69 | 35.30 | 36.17 | 50,802 |
| 10th Dec 2025 (Wed) | 35.375 | 36.13 | 35.18 | 35.61 | 36,597 |
| 9th Dec 2025 (Tue) | 35.63 | 35.73 | 34.62 | 34.80 | 38,404 |
| 8th Dec 2025 (Mon) | 36.24 | 36.34 | 35.19 | 35.75 | 75,673 |