Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.22 0.2225 0.21 0.212 800
5th Feb 2026 (Thu) 0.2105 0.22 0.18 0.2005 540
4th Feb 2026 (Wed) 0.2672 0.2675 0.2475 0.2323 900
3rd Feb 2026 (Tue) 0.30 0.30 0.2972 0.29 1,350
2nd Feb 2026 (Mon) 0.30 0.305 0.29 0.2903 1,500
30th Jan 2026 (Fri) 0.3375 0.35 0.2398 0.27 16,120
29th Jan 2026 (Thu) 0.51 0.51 0.351 0.3803 11,023
28th Jan 2026 (Wed) 0.35 0.4917 0.3075 0.3495 23,632
27th Jan 2026 (Tue) 0.3275 0.3756 0.32 0.3495 59,845
26th Jan 2026 (Mon) 0.4001 0.42 0.2801 0.37 29,330
23rd Jan 2026 (Fri) 0.42 0.4325 0.2217 0.27 74,540
22nd Jan 2026 (Thu) 0.151 0.45 0.151 0.3217 130,755
21st Jan 2026 (Wed) 0.1201 0.1806 0.1201 0.1802 8,765
20th Jan 2026 (Tue) 0.10 0.10 0.09 0.09 0
19th Jan 2026 (Mon) 0.10 0.10 0.09 0.09 0
16th Jan 2026 (Fri) 0.10 0.10 0.09 0.09 0
15th Jan 2026 (Thu) 0.10 0.10 0.09 0.09 0
14th Jan 2026 (Wed) 0.10 0.10 0.09 0.0801 5,923
13th Jan 2026 (Tue) 0.0899 0.0899 0.0801 0.0801 0
12th Jan 2026 (Mon) 0.0899 0.0975 0.0899 0.0801 900
9th Jan 2026 (Fri) 0.0799 0.0899 0.0799 0.0899 0
8th Jan 2026 (Thu) 0.0799 0.0799 0.07 0.07 0
7th Jan 2026 (Wed) 0.0799 0.0799 0.0799 0.07 0
6th Jan 2026 (Tue) 0.0709 0.0799 0.0709 0.0799 0
5th Jan 2026 (Mon) 0.0709 0.0709 0.07 0.07 0
2nd Jan 2026 (Fri) 0.0709 0.0718 0.0709 0.0718 0
1st Jan 2026 (Thu) 0.0709 0.0718 0.0709 0.0718 0
31st Dec 2025 (Wed) 0.0709 0.0718 0.0709 0.0718 0
30th Dec 2025 (Tue) 0.0709 0.0709 0.0709 0.0718 100
29th Dec 2025 (Mon) 0.08 0.08 0.07 0.07 0
26th Dec 2025 (Fri) 0.08 0.08 0.0717 0.07 600
25th Dec 2025 (Thu) 0.075 0.075 0.075 0.07 300
24th Dec 2025 (Wed) 0.075 0.075 0.075 0.07 300
23rd Dec 2025 (Tue) 0.0681 0.075 0.0681 0.075 0
22nd Dec 2025 (Mon) 0.0681 0.0681 0.0681 0.07 100
19th Dec 2025 (Fri) 0.0651 0.07 0.0651 0.07 0
18th Dec 2025 (Thu) 0.0651 0.0651 0.0651 0.0651 0
17th Dec 2025 (Wed) 0.0651 0.0651 0.0651 0.0651 100
16th Dec 2025 (Tue) 0.0725 0.0725 0.0725 0.075 100
15th Dec 2025 (Mon) 0.09 0.09 0.075 0.075 0
12th Dec 2025 (Fri) 0.09 0.09 0.075 0.075 0
11th Dec 2025 (Thu) 0.09 0.09 0.07 0.07 0
10th Dec 2025 (Wed) 0.09 0.0999 0.09 0.07 2,700
9th Dec 2025 (Tue) 0.0932 0.0932 0.066 0.066 0
8th Dec 2025 (Mon) 0.0932 0.0932 0.066 0.066 0
FTSE 100 Latest
Value10,369.75
Change60.53