Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NAMMW.US (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.09 0.09 0.07 0.07 0
10th Dec 2025 (Wed) 0.09 0.0999 0.09 0.07 2,700
9th Dec 2025 (Tue) 0.0932 0.0932 0.066 0.066 0
8th Dec 2025 (Mon) 0.0932 0.0932 0.066 0.066 0
5th Dec 2025 (Fri) 0.0932 0.0932 0.0712 0.07 1,750
4th Dec 2025 (Thu) 0.0702 0.085 0.0702 0.085 8
3rd Dec 2025 (Wed) 0.0702 0.0997 0.0702 0.0997 0
2nd Dec 2025 (Tue) 0.0702 0.10 0.0702 0.10 30
1st Dec 2025 (Mon) 0.0702 0.0702 0.0701 0.0701 0
28th Nov 2025 (Fri) 0.0702 0.0702 0.0701 0.0701 0
27th Nov 2025 (Thu) 0.0702 0.0702 0.0702 0.0701 2,585
26th Nov 2025 (Wed) 0.0702 0.0702 0.0702 0.0701 2,585
25th Nov 2025 (Tue) 0.0801 0.0801 0.0801 0.0801 1,968
24th Nov 2025 (Mon) 0.10 0.10 0.10 0.10 0
21st Nov 2025 (Fri) 0.10 0.10 0.087 0.087 0
20th Nov 2025 (Thu) 0.10 0.10 0.094 0.094 0
19th Nov 2025 (Wed) 0.10 0.1076 0.0954 0.094 500
18th Nov 2025 (Tue) 0.10 0.10 0.095 0.0969 1,024
17th Nov 2025 (Mon) 0.1102 0.1102 0.1089 0.087 200
14th Nov 2025 (Fri) 0.112 0.112 0.112 0.0845 500
13th Nov 2025 (Thu) 0.11 0.11 0.08 0.07 3,600
12th Nov 2025 (Wed) 0.08 0.0873 0.08 0.0873 0
11th Nov 2025 (Tue) 0.08 0.08 0.08 0.08 0
10th Nov 2025 (Mon) 0.08 0.10 0.08 0.08 3,260
7th Nov 2025 (Fri) 0.09 0.0901 0.08 0.075 0
6th Nov 2025 (Thu) 0.1006 0.1006 0.0901 0.0902 300
5th Nov 2025 (Wed) 0.1025 0.1025 0.1025 0.1001 0
4th Nov 2025 (Tue) 0.17 0.17 0.1321 0.1321 0
3rd Nov 2025 (Mon) 0.17 0.17 0.1321 0.1321 63
31st Oct 2025 (Fri) 0.17 0.17 0.1405 0.1405 0
30th Oct 2025 (Thu) 0.17 0.18 0.17 0.1406 0
29th Oct 2025 (Wed) 0.1507 0.1507 0.1405 0.1405 0
28th Oct 2025 (Tue) 0.1507 0.1603 0.1507 0.1603 0
27th Oct 2025 (Mon) 0.1507 0.1507 0.1405 0.1405 0
24th Oct 2025 (Fri) 0.1507 0.1507 0.1363 0.14 1,292
23rd Oct 2025 (Thu) 0.1676 0.1676 0.157 0.157 0
22nd Oct 2025 (Wed) 0.1676 0.172 0.1675 0.172 1,330
21st Oct 2025 (Tue) 0.20 0.2201 0.17 0.1801 1,207
20th Oct 2025 (Mon) 0.2101 0.2101 0.2101 0.2101 0
17th Oct 2025 (Fri) 0.2101 0.2101 0.2101 0.2101 0
16th Oct 2025 (Thu) 0.251 0.2694 0.25 0.25 3,300
15th Oct 2025 (Wed) 0.2518 0.2999 0.2507 0.27 2,100
14th Oct 2025 (Tue) 0.3138 0.328 0.30 0.32 1,363
13th Oct 2025 (Mon) 0.2691 0.38 0.2388 0.34 42,352
FTSE 100 Latest
Value9,703.16
Change47.63