Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.20 0.22 0.20 0.22 0
17th Jul 2025 (Thu) 0.20 0.20 0.20 0.20 400
16th Jul 2025 (Wed) 0.20 0.21 0.20 0.21 0
15th Jul 2025 (Tue) 0.20 0.21 0.20 0.21 0
14th Jul 2025 (Mon) 0.20 0.202 0.19 0.21 23,700
11th Jul 2025 (Fri) 0.18 0.19 0.18 0.175 27,083
10th Jul 2025 (Thu) 0.1902 0.1902 0.1707 0.19 23,407
9th Jul 2025 (Wed) 0.2475 0.2475 0.2096 0.2096 0
8th Jul 2025 (Tue) 0.2475 0.2475 0.2096 0.2096 0
7th Jul 2025 (Mon) 0.2475 0.2475 0.1902 0.1902 4,492
4th Jul 2025 (Fri) 0.23 0.24 0.22 0.22 5,575
3rd Jul 2025 (Thu) 0.23 0.24 0.22 0.22 5,575
2nd Jul 2025 (Wed) 0.2001 0.2501 0.2001 0.2154 52,843
1st Jul 2025 (Tue) 0.1725 0.1725 0.1607 0.1705 1,332
30th Jun 2025 (Mon) 0.20 0.20 0.1707 0.195 1,400
27th Jun 2025 (Fri) 0.20 0.2001 0.1996 0.2001 19,285
26th Jun 2025 (Thu) 0.20 0.2001 0.20 0.2001 2,100
25th Jun 2025 (Wed) 0.2001 0.205 0.20 0.2001 5,300
24th Jun 2025 (Tue) 0.1801 0.2001 0.1801 0.2001 0
23rd Jun 2025 (Mon) 0.1801 0.1999 0.1801 0.2001 1,900
20th Jun 2025 (Fri) 0.1726 0.2085 0.1625 0.1825 4,865
19th Jun 2025 (Thu) 0.2655 0.2655 0.191 0.2102 30,087
18th Jun 2025 (Wed) 0.2655 0.2655 0.191 0.2102 30,087
17th Jun 2025 (Tue) 0.26 0.2695 0.2378 0.2401 10,998
16th Jun 2025 (Mon) 0.32 0.35 0.2525 0.255 10,583
13th Jun 2025 (Fri) 0.40 0.4247 0.275 0.3101 2,230
12th Jun 2025 (Thu) 0.43 0.435 0.35 0.35 2,907
11th Jun 2025 (Wed) 0.35 0.35 0.35 0.362 0
10th Jun 2025 (Tue) 0.3225 0.3777 0.32 0.35 1,900
9th Jun 2025 (Mon) 0.272 0.4343 0.2717 0.3826 12,672
FTSE 100 Latest
Value8,992.12
Change19.48