Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 7.88 | 8.52 | 7.86 | 8.60 | 16,622 |
17th Jul 2025 (Thu) | 7.82 | 7.96 | 7.61 | 7.88 | 8,445 |
16th Jul 2025 (Wed) | 7.71 | 7.80 | 7.68 | 7.87 | 2,441 |
15th Jul 2025 (Tue) | 8.01 | 8.32 | 7.65 | 7.91 | 7,938 |
14th Jul 2025 (Mon) | 7.58 | 8.55 | 7.58 | 8.51 | 10,523 |
11th Jul 2025 (Fri) | 7.30 | 8.00 | 7.28 | 7.78 | 23,394 |
10th Jul 2025 (Thu) | 7.30 | 7.30 | 6.95 | 7.08 | 12,256 |
9th Jul 2025 (Wed) | 7.51 | 7.60 | 7.17 | 7.16 | 7,276 |
8th Jul 2025 (Tue) | 7.50 | 7.90 | 6.93 | 7.31 | 21,002 |
7th Jul 2025 (Mon) | 8.66 | 8.67 | 7.57 | 7.55 | 28,635 |
4th Jul 2025 (Fri) | 10.99 | 10.99 | 8.91 | 9.30 | 38,564 |
3rd Jul 2025 (Thu) | 10.99 | 10.99 | 8.91 | 9.30 | 38,564 |
2nd Jul 2025 (Wed) | 9.23 | 11.60 | 8.795 | 10.96 | 1,159,867 |
1st Jul 2025 (Tue) | 7.10 | 7.47 | 6.71 | 6.88 | 53,149 |
30th Jun 2025 (Mon) | 8.25 | 8.25 | 7.55 | 7.56 | 13,190 |
27th Jun 2025 (Fri) | 11.00 | 11.49 | 7.73 | 9.03 | 73,851 |
26th Jun 2025 (Thu) | 12.00 | 12.00 | 10.21 | 10.45 | 3,612 |
25th Jun 2025 (Wed) | 13.51 | 13.51 | 11.43 | 12.50 | 6,031 |
24th Jun 2025 (Tue) | 14.14 | 14.52 | 14.01 | 13.86 | 2,160 |
23rd Jun 2025 (Mon) | 15.66 | 15.72 | 14.445 | 14.265 | 3,417 |
20th Jun 2025 (Fri) | 15.27 | 16.50 | 14.03 | 16.59 | 3,397 |
19th Jun 2025 (Thu) | 16.01 | 16.01 | 15.95 | 15.99 | 573 |
18th Jun 2025 (Wed) | 16.01 | 16.01 | 15.95 | 15.99 | 573 |
17th Jun 2025 (Tue) | 16.50 | 16.50 | 15.95 | 16.05 | 1,176 |
16th Jun 2025 (Mon) | 15.32 | 19.69 | 15.32 | 16.60 | 6,374 |
13th Jun 2025 (Fri) | 15.00 | 16.605 | 14.54 | 16.18 | 8,863 |
12th Jun 2025 (Thu) | 15.32 | 15.50 | 15.00 | 15.80 | 2,768 |
11th Jun 2025 (Wed) | 19.47 | 19.47 | 16.63 | 17.1711 | 7,065 |
10th Jun 2025 (Tue) | 20.50 | 21.40 | 19.35 | 19.86 | 14,306 |
9th Jun 2025 (Mon) | 25.05 | 25.05 | 19.97 | 22.55 | 23,403 |