| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.08 | 3.54 | 3.04 | 3.21 | 72,512 |
| 5th Feb 2026 (Thu) | 3.36 | 3.57 | 3.05 | 3.05 | 111,607 |
| 4th Feb 2026 (Wed) | 3.78 | 3.86 | 3.24 | 3.67 | 144,262 |
| 3rd Feb 2026 (Tue) | 4.34 | 4.37 | 3.85 | 3.88 | 221,330 |
| 2nd Feb 2026 (Mon) | 4.13 | 4.76 | 3.87 | 3.90 | 418,453 |
| 30th Jan 2026 (Fri) | 4.625 | 5.26 | 3.31 | 3.68 | 232,940 |
| 29th Jan 2026 (Thu) | 7.36 | 7.38 | 5.09 | 5.65 | 926,074 |
| 28th Jan 2026 (Wed) | 4.66 | 7.08 | 4.42 | 4.71 | 753,447 |
| 27th Jan 2026 (Tue) | 5.15 | 5.16 | 4.07 | 4.71 | 1,477,266 |
| 26th Jan 2026 (Mon) | 4.635 | 5.59 | 3.89 | 4.07 | 3,534,873 |
| 23rd Jan 2026 (Fri) | 4.81 | 5.67 | 2.83 | 3.10 | 1,115,366 |
| 22nd Jan 2026 (Thu) | 2.125 | 5.14 | 2.05 | 4.15 | 8,808,504 |
| 21st Jan 2026 (Wed) | 1.02 | 2.83 | 1.00 | 2.26 | 5,085,503 |
| 20th Jan 2026 (Tue) | 0.97 | 1.00 | 0.953 | 0.98 | 23,910 |
| 19th Jan 2026 (Mon) | 0.94 | 0.9594 | 0.9233 | 0.92 | 13,178 |
| 16th Jan 2026 (Fri) | 0.94 | 0.9594 | 0.9233 | 0.92 | 13,178 |
| 15th Jan 2026 (Thu) | 0.955 | 0.9675 | 0.9475 | 0.94 | 5,960 |
| 14th Jan 2026 (Wed) | 0.99 | 0.99 | 0.9151 | 0.945 | 15,512 |
| 13th Jan 2026 (Tue) | 0.97 | 0.9803 | 0.9671 | 0.9922 | 11,632 |
| 12th Jan 2026 (Mon) | 0.976 | 1.00 | 0.975 | 0.9922 | 121,969 |
| 9th Jan 2026 (Fri) | 0.98 | 0.98 | 0.9518 | 0.9627 | 5,299 |
| 8th Jan 2026 (Thu) | 0.99 | 0.99 | 0.97 | 0.98 | 11,810 |
| 7th Jan 2026 (Wed) | 0.99 | 1.01 | 0.97 | 0.98 | 9,901 |
| 6th Jan 2026 (Tue) | 1.00 | 1.01 | 0.9804 | 0.9999 | 56,549 |
| 5th Jan 2026 (Mon) | 1.00 | 1.04 | 0.995 | 1.00 | 15,004 |
| 2nd Jan 2026 (Fri) | 1.05 | 1.05 | 0.97 | 0.976 | 17,416 |
| 1st Jan 2026 (Thu) | 1.02 | 1.03 | 1.01 | 1.01 | 7,963 |
| 31st Dec 2025 (Wed) | 1.02 | 1.03 | 1.01 | 1.01 | 7,963 |
| 30th Dec 2025 (Tue) | 1.08 | 1.085 | 1.06 | 1.05 | 1,734 |
| 29th Dec 2025 (Mon) | 1.02 | 1.04 | 0.99 | 1.04 | 9,081 |
| 26th Dec 2025 (Fri) | 1.06 | 1.06 | 0.97 | 0.98 | 4,407 |
| 25th Dec 2025 (Thu) | 1.07 | 1.10 | 1.06 | 1.07 | 1,101 |
| 24th Dec 2025 (Wed) | 1.07 | 1.10 | 1.06 | 1.07 | 1,101 |
| 23rd Dec 2025 (Tue) | 1.11 | 1.11 | 1.06 | 1.04 | 4,509 |
| 22nd Dec 2025 (Mon) | 1.13 | 1.20 | 1.11 | 1.11 | 71,203 |
| 19th Dec 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.04 | 1,517 |
| 18th Dec 2025 (Thu) | 1.03 | 1.05 | 1.02 | 1.04 | 1,364 |
| 17th Dec 2025 (Wed) | 1.06 | 1.08 | 1.05 | 1.04 | 2,688 |
| 16th Dec 2025 (Tue) | 1.12 | 1.14 | 1.07 | 1.10 | 8,954 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.12 | 2,854 |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.18 | 8,701 |
| 11th Dec 2025 (Thu) | 1.19 | 1.20 | 1.17 | 1.19 | 4,573 |
| 10th Dec 2025 (Wed) | 1.23 | 1.24 | 1.21 | 1.22 | 1,480 |
| 9th Dec 2025 (Tue) | 1.24 | 1.255 | 1.22 | 1.26 | 2,048 |
| 8th Dec 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 5,420 |