Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.88 8.52 7.86 8.60 16,622
17th Jul 2025 (Thu) 7.82 7.96 7.61 7.88 8,445
16th Jul 2025 (Wed) 7.71 7.80 7.68 7.87 2,441
15th Jul 2025 (Tue) 8.01 8.32 7.65 7.91 7,938
14th Jul 2025 (Mon) 7.58 8.55 7.58 8.51 10,523
11th Jul 2025 (Fri) 7.30 8.00 7.28 7.78 23,394
10th Jul 2025 (Thu) 7.30 7.30 6.95 7.08 12,256
9th Jul 2025 (Wed) 7.51 7.60 7.17 7.16 7,276
8th Jul 2025 (Tue) 7.50 7.90 6.93 7.31 21,002
7th Jul 2025 (Mon) 8.66 8.67 7.57 7.55 28,635
4th Jul 2025 (Fri) 10.99 10.99 8.91 9.30 38,564
3rd Jul 2025 (Thu) 10.99 10.99 8.91 9.30 38,564
2nd Jul 2025 (Wed) 9.23 11.60 8.795 10.96 1,159,867
1st Jul 2025 (Tue) 7.10 7.47 6.71 6.88 53,149
30th Jun 2025 (Mon) 8.25 8.25 7.55 7.56 13,190
27th Jun 2025 (Fri) 11.00 11.49 7.73 9.03 73,851
26th Jun 2025 (Thu) 12.00 12.00 10.21 10.45 3,612
25th Jun 2025 (Wed) 13.51 13.51 11.43 12.50 6,031
24th Jun 2025 (Tue) 14.14 14.52 14.01 13.86 2,160
23rd Jun 2025 (Mon) 15.66 15.72 14.445 14.265 3,417
20th Jun 2025 (Fri) 15.27 16.50 14.03 16.59 3,397
19th Jun 2025 (Thu) 16.01 16.01 15.95 15.99 573
18th Jun 2025 (Wed) 16.01 16.01 15.95 15.99 573
17th Jun 2025 (Tue) 16.50 16.50 15.95 16.05 1,176
16th Jun 2025 (Mon) 15.32 19.69 15.32 16.60 6,374
13th Jun 2025 (Fri) 15.00 16.605 14.54 16.18 8,863
12th Jun 2025 (Thu) 15.32 15.50 15.00 15.80 2,768
11th Jun 2025 (Wed) 19.47 19.47 16.63 17.1711 7,065
10th Jun 2025 (Tue) 20.50 21.40 19.35 19.86 14,306
9th Jun 2025 (Mon) 25.05 25.05 19.97 22.55 23,403
FTSE 100 Latest
Value8,992.12
Change19.48