| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.10 | 2.30 | 2.10 | 2.24 | 16,475 |
| 2nd Apr 2026 (Thu) | 2.10 | 2.30 | 2.10 | 2.24 | 16,475 |
| 1st Apr 2026 (Wed) | 2.35 | 2.41 | 2.28 | 2.29 | 13,184 |
| 31st Mar 2026 (Tue) | 2.17 | 2.30 | 2.14 | 2.31 | 9,111 |
| 30th Mar 2026 (Mon) | 2.34 | 2.35 | 2.065 | 2.20 | 10,210 |
| 27th Mar 2026 (Fri) | 2.235 | 2.38 | 2.21 | 2.30 | 8,263 |
| 26th Mar 2026 (Thu) | 2.25 | 2.30 | 2.21 | 2.22 | 6,783 |
| 25th Mar 2026 (Wed) | 2.41 | 2.41 | 2.30 | 2.40 | 19,978 |
| 24th Mar 2026 (Tue) | 2.30 | 2.54 | 2.26 | 2.28 | 17,485 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.40 | 2.10 | 2.32 | 12,680 |
| 20th Mar 2026 (Fri) | 2.09 | 2.09 | 1.92 | 1.96 | 4,366 |
| 19th Mar 2026 (Thu) | 2.06 | 2.17 | 2.02 | 2.12 | 59,298 |
| 18th Mar 2026 (Wed) | 2.35 | 2.39 | 2.26 | 2.27 | 12,464 |
| 17th Mar 2026 (Tue) | 2.55 | 2.70 | 2.45 | 2.49 | 24,852 |
| 16th Mar 2026 (Mon) | 2.66 | 2.67 | 2.46 | 2.49 | 35,441 |
| 13th Mar 2026 (Fri) | 2.80 | 2.80 | 2.59 | 2.69 | 33,705 |
| 12th Mar 2026 (Thu) | 2.93 | 2.945 | 2.76 | 2.795 | 13,613 |
| 11th Mar 2026 (Wed) | 3.09 | 3.09 | 2.93 | 3.02 | 7,127 |
| 10th Mar 2026 (Tue) | 3.07 | 3.22 | 3.07 | 3.12 | 17,399 |
| 9th Mar 2026 (Mon) | 2.935 | 3.08 | 2.75 | 3.04 | 36,099 |
| 6th Mar 2026 (Fri) | 3.14 | 3.33 | 3.13 | 3.18 | 6,865 |
| 5th Mar 2026 (Thu) | 3.22 | 3.27 | 3.10 | 3.25 | 9,258 |
| 4th Mar 2026 (Wed) | 3.50 | 3.53 | 3.23 | 3.265 | 38,152 |
| 3rd Mar 2026 (Tue) | 3.48 | 3.55 | 3.22 | 3.46 | 33,405 |
| 2nd Mar 2026 (Mon) | 3.965 | 3.98 | 3.755 | 3.88 | 101,837 |
| 27th Feb 2026 (Fri) | 3.885 | 4.02 | 3.745 | 3.80 | 91,864 |
| 26th Feb 2026 (Thu) | 3.85 | 4.07 | 3.81 | 3.82 | 47,773 |
| 25th Feb 2026 (Wed) | 3.31 | 3.87 | 3.31 | 3.87 | 0 |
| 24th Feb 2026 (Tue) | 3.31 | 3.51 | 3.31 | 3.51 | 0 |
| 23rd Feb 2026 (Mon) | 3.31 | 3.85 | 3.31 | 3.57 | 203,614 |
| 20th Feb 2026 (Fri) | 4.03 | 4.03 | 3.05 | 3.26 | 436,123 |
| 19th Feb 2026 (Thu) | 2.60 | 4.06 | 2.55 | 3.62 | 578,842 |
| 18th Feb 2026 (Wed) | 2.43 | 2.74 | 2.43 | 2.64 | 36,728 |
| 17th Feb 2026 (Tue) | 2.35 | 2.44 | 2.22 | 2.40 | 41,371 |
| 16th Feb 2026 (Mon) | 2.33 | 2.80 | 2.30 | 2.63 | 93,994 |
| 13th Feb 2026 (Fri) | 2.33 | 2.80 | 2.30 | 2.63 | 93,994 |
| 12th Feb 2026 (Thu) | 2.50 | 2.50 | 2.17 | 2.24 | 13,114 |
| 11th Feb 2026 (Wed) | 2.635 | 2.88 | 2.46 | 2.61 | 111,607 |
| 10th Feb 2026 (Tue) | 2.74 | 2.74 | 2.30 | 2.41 | 126,961 |
| 9th Feb 2026 (Mon) | 3.24 | 3.25 | 2.74 | 2.82 | 120,277 |
| 6th Feb 2026 (Fri) | 3.08 | 3.54 | 3.04 | 3.21 | 72,512 |
| 5th Feb 2026 (Thu) | 3.36 | 3.57 | 3.05 | 3.05 | 111,607 |