| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.18 | 8,701 |
| 11th Dec 2025 (Thu) | 1.19 | 1.20 | 1.17 | 1.19 | 4,573 |
| 10th Dec 2025 (Wed) | 1.23 | 1.24 | 1.21 | 1.22 | 1,480 |
| 9th Dec 2025 (Tue) | 1.24 | 1.255 | 1.22 | 1.26 | 2,048 |
| 8th Dec 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 5,420 |
| 5th Dec 2025 (Fri) | 1.30 | 1.33 | 1.27 | 1.29 | 17,032 |
| 4th Dec 2025 (Thu) | 1.32 | 1.32 | 1.30 | 1.31 | 13,746 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.35 | 1.31 | 1.32 | 22,415 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.36 | 1.34 | 1.34 | 21,256 |
| 1st Dec 2025 (Mon) | 1.40 | 1.40 | 1.36 | 1.37 | 11,605 |
| 28th Nov 2025 (Fri) | 1.39 | 1.46 | 1.355 | 1.33 | 59,293 |
| 27th Nov 2025 (Thu) | 1.50 | 1.51 | 1.47 | 1.51 | 4,474 |
| 26th Nov 2025 (Wed) | 1.50 | 1.51 | 1.47 | 1.51 | 9,903 |
| 25th Nov 2025 (Tue) | 1.54 | 1.54 | 1.50 | 1.50 | 1,678 |
| 24th Nov 2025 (Mon) | 1.64 | 1.64 | 1.465 | 1.50 | 7,977 |
| 21st Nov 2025 (Fri) | 1.68 | 1.755 | 1.65 | 1.68 | 3,948 |
| 20th Nov 2025 (Thu) | 1.64 | 1.74 | 1.64 | 1.74 | 7 |
| 19th Nov 2025 (Wed) | 1.64 | 1.76 | 1.605 | 1.74 | 3,610 |
| 18th Nov 2025 (Tue) | 1.51 | 1.59 | 1.50 | 1.58 | 4,086 |
| 17th Nov 2025 (Mon) | 1.51 | 1.67 | 1.435 | 1.54 | 41,692 |
| 14th Nov 2025 (Fri) | 1.31 | 1.50 | 1.31 | 1.55 | 230,157 |
| 13th Nov 2025 (Thu) | 1.38 | 1.39 | 1.29 | 1.34 | 791 |
| 12th Nov 2025 (Wed) | 1.40 | 1.41 | 1.37 | 1.41 | 10,018 |
| 11th Nov 2025 (Tue) | 1.60 | 1.60 | 1.395 | 1.42 | 14,981 |
| 10th Nov 2025 (Mon) | 1.50 | 1.73 | 1.50 | 1.66 | 18,142 |
| 7th Nov 2025 (Fri) | 1.55 | 1.55 | 1.47 | 1.50 | 3,459 |
| 6th Nov 2025 (Thu) | 1.67 | 1.70 | 1.56 | 1.56 | 1,448 |
| 5th Nov 2025 (Wed) | 1.64 | 1.65 | 1.55 | 1.59 | 4,882 |
| 4th Nov 2025 (Tue) | 1.86 | 1.86 | 1.78 | 1.78 | 0 |
| 3rd Nov 2025 (Mon) | 1.86 | 1.86 | 1.76 | 1.78 | 4,420 |
| 31st Oct 2025 (Fri) | 1.90 | 1.92 | 1.85 | 1.865 | 3,195 |
| 30th Oct 2025 (Thu) | 2.08 | 2.08 | 1.80 | 1.92 | 23,021 |
| 29th Oct 2025 (Wed) | 2.12 | 2.12 | 2.04 | 2.05 | 1,578 |
| 28th Oct 2025 (Tue) | 2.07 | 2.14 | 2.06 | 2.14 | 15,987 |
| 27th Oct 2025 (Mon) | 2.11 | 2.15 | 2.04 | 2.07 | 15,159 |
| 24th Oct 2025 (Fri) | 2.23 | 2.27 | 2.12 | 2.15 | 5,913 |
| 23rd Oct 2025 (Thu) | 2.23 | 2.35 | 2.22 | 2.29 | 11,414 |
| 22nd Oct 2025 (Wed) | 2.525 | 2.56 | 2.29 | 2.35 | 24,427 |
| 21st Oct 2025 (Tue) | 2.62 | 2.62 | 2.45 | 2.51 | 21,702 |
| 20th Oct 2025 (Mon) | 2.73 | 2.73 | 2.63 | 2.64 | 43,738 |
| 17th Oct 2025 (Fri) | 2.79 | 2.81 | 2.61 | 2.63 | 14,200 |
| 16th Oct 2025 (Thu) | 2.85 | 3.00 | 2.845 | 2.84 | 10,070 |
| 15th Oct 2025 (Wed) | 3.19 | 3.19 | 2.75 | 2.88 | 22,844 |
| 14th Oct 2025 (Tue) | 3.29 | 3.36 | 3.15 | 3.18 | 140,157 |
| 13th Oct 2025 (Mon) | 3.78 | 4.94 | 3.65 | 4.17 | 1,787,983 |