| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.07 | 3.11 | 2.99 | 2.99 | 12,923 |
| 18th Sep 2025 (Thu) | 3.08 | 3.16 | 3.07 | 3.08 | 3,228 |
| 17th Sep 2025 (Wed) | 3.28 | 3.49 | 3.07 | 3.11 | 52,289 |
| 16th Sep 2025 (Tue) | 3.375 | 3.375 | 3.17 | 3.22 | 7,903 |
| 15th Sep 2025 (Mon) | 3.25 | 3.54 | 3.25 | 3.44 | 28,842 |
| 12th Sep 2025 (Fri) | 3.00 | 3.13 | 3.00 | 3.15 | 9,901 |
| 11th Sep 2025 (Thu) | 2.92 | 3.065 | 2.86 | 3.00 | 7,060 |
| 10th Sep 2025 (Wed) | 2.91 | 2.97 | 2.84 | 2.97 | 2,938 |
| 9th Sep 2025 (Tue) | 3.07 | 3.11 | 2.83 | 2.93 | 21,345 |
| 8th Sep 2025 (Mon) | 3.12 | 3.25 | 3.085 | 3.08 | 16,151 |
| 5th Sep 2025 (Fri) | 3.21 | 3.35 | 3.12 | 3.24 | 29,371 |
| 4th Sep 2025 (Thu) | 3.14 | 3.29 | 2.97 | 3.27 | 46,696 |
| 3rd Sep 2025 (Wed) | 3.465 | 3.74 | 3.13 | 3.20 | 528,556 |
| 2nd Sep 2025 (Tue) | 2.85 | 3.10 | 2.83 | 3.03 | 12,889 |
| 1st Sep 2025 (Mon) | 2.98 | 2.98 | 2.73 | 2.82 | 14,817 |
| 29th Aug 2025 (Fri) | 2.98 | 2.98 | 2.73 | 2.82 | 14,817 |
| 28th Aug 2025 (Thu) | 2.89 | 3.05 | 2.88 | 2.90 | 10,292 |
| 27th Aug 2025 (Wed) | 2.90 | 3.10 | 2.90 | 2.92 | 25,690 |
| 26th Aug 2025 (Tue) | 2.90 | 2.91 | 2.82 | 2.93 | 5,236 |
| 25th Aug 2025 (Mon) | 2.82 | 3.10 | 2.82 | 2.90 | 15,883 |
| 22nd Aug 2025 (Fri) | 2.815 | 2.89 | 2.74 | 2.77 | 9,859 |
| 21st Aug 2025 (Thu) | 2.63 | 2.89 | 2.58 | 2.84 | 23,090 |
| 20th Aug 2025 (Wed) | 2.72 | 2.72 | 2.595 | 2.64 | 3,182 |
| 19th Aug 2025 (Tue) | 2.75 | 2.77 | 2.71 | 2.79 | 7,005 |
| 18th Aug 2025 (Mon) | 2.80 | 2.80 | 2.70 | 2.81 | 11,790 |
| 15th Aug 2025 (Fri) | 2.90 | 2.94 | 2.81 | 2.84 | 10,410 |
| 14th Aug 2025 (Thu) | 2.87 | 3.18 | 2.86 | 2.93 | 41,403 |
| 13th Aug 2025 (Wed) | 2.82 | 3.05 | 2.78 | 2.93 | 12,038 |
| 12th Aug 2025 (Tue) | 2.80 | 3.37 | 2.80 | 2.92 | 21,679 |
| 11th Aug 2025 (Mon) | 2.74 | 2.80 | 2.68 | 2.74 | 19,243 |
| 8th Aug 2025 (Fri) | 2.76 | 2.92 | 2.71 | 2.71 | 12,204 |
| 7th Aug 2025 (Thu) | 3.00 | 3.00 | 2.73 | 2.75 | 22,481 |
| 6th Aug 2025 (Wed) | 3.15 | 3.49 | 3.15 | 3.18 | 37,043 |
| 5th Aug 2025 (Tue) | 3.40 | 3.50 | 3.10 | 3.19 | 44,495 |
| 4th Aug 2025 (Mon) | 3.91 | 3.92 | 3.54 | 3.54 | 103,096 |
| 1st Aug 2025 (Fri) | 5.73 | 5.79 | 3.99 | 4.26 | 3,716,315 |
| 31st Jul 2025 (Thu) | 4.02 | 4.08 | 3.70 | 3.96 | 251,557 |
| 30th Jul 2025 (Wed) | 4.51 | 4.70 | 4.00 | 4.02 | 15,509 |
| 29th Jul 2025 (Tue) | 5.02 | 5.18 | 4.41 | 4.50 | 35,917 |
| 28th Jul 2025 (Mon) | 6.12 | 6.12 | 4.92 | 5.00 | 32,135 |
| 25th Jul 2025 (Fri) | 6.86 | 6.90 | 6.16 | 6.24 | 11,243 |
| 24th Jul 2025 (Thu) | 7.82 | 7.82 | 6.41 | 6.50 | 42,823 |
| 23rd Jul 2025 (Wed) | 8.31 | 8.31 | 7.83 | 7.96 | 5,853 |
| 22nd Jul 2025 (Tue) | 8.61 | 8.61 | 8.30 | 8.50 | 3,432 |
| 21st Jul 2025 (Mon) | 8.50 | 8.80 | 8.36 | 8.59 | 6,424 |