Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinxin Technolo (NAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.561 0.5663 0.561 0.60 735
5th Feb 2026 (Thu) 0.5701 0.60 0.5701 0.5602 0
4th Feb 2026 (Wed) 0.5766 0.6285 0.5701 0.5601 1,100
3rd Feb 2026 (Tue) 0.662 0.6673 0.6331 0.6454 517
2nd Feb 2026 (Mon) 0.6033 0.6666 0.5632 0.6612 10,419
30th Jan 2026 (Fri) 0.589 0.589 0.589 0.589 0
29th Jan 2026 (Thu) 0.589 0.5995 0.56 0.56 145
28th Jan 2026 (Wed) 0.608 0.609 0.608 0.60 49
27th Jan 2026 (Tue) 0.5781 0.619 0.57 0.60 317
26th Jan 2026 (Mon) 0.606 0.6213 0.59 0.60 4,571
23rd Jan 2026 (Fri) 0.6217 0.6224 0.6217 0.628 70
22nd Jan 2026 (Thu) 0.6252 0.685 0.61 0.6428 1,834
21st Jan 2026 (Wed) 0.66 0.66 0.65 0.665 100
20th Jan 2026 (Tue) 0.68 0.68 0.66 0.66 1,715
19th Jan 2026 (Mon) 0.6706 0.699 0.6706 0.699 14
16th Jan 2026 (Fri) 0.6706 0.699 0.6706 0.699 14
15th Jan 2026 (Thu) 0.6706 0.6706 0.6706 0.6801 647
14th Jan 2026 (Wed) 0.69 0.69 0.69 0.69 204
13th Jan 2026 (Tue) 0.70 0.70 0.685 0.707 30
12th Jan 2026 (Mon) 0.714 0.714 0.70 0.707 245
9th Jan 2026 (Fri) 0.719 0.719 0.69 0.73 1,203
8th Jan 2026 (Thu) 0.7117 0.7117 0.71 0.719 3
7th Jan 2026 (Wed) 0.7366 0.7366 0.7366 0.7385 20
6th Jan 2026 (Tue) 0.7202 0.799 0.7202 0.799 854
5th Jan 2026 (Mon) 0.7202 0.7404 0.7202 0.7404 498
2nd Jan 2026 (Fri) 0.73 0.76 0.73 0.7599 159
1st Jan 2026 (Thu) 0.82 0.82 0.7289 0.7643 6,329
31st Dec 2025 (Wed) 0.82 0.82 0.7289 0.7643 6,329
30th Dec 2025 (Tue) 0.75 0.7545 0.72 0.82 2,731
29th Dec 2025 (Mon) 0.809 0.8201 0.809 0.82 4,963
26th Dec 2025 (Fri) 0.71 0.7102 0.71 0.7372 1,609
25th Dec 2025 (Thu) 0.7327 0.775 0.7327 0.789 442
24th Dec 2025 (Wed) 0.7327 0.775 0.7327 0.789 442
23rd Dec 2025 (Tue) 0.699 0.91 0.699 0.8098 19,434
22nd Dec 2025 (Mon) 0.6232 0.6826 0.6232 0.6609 1,543
19th Dec 2025 (Fri) 0.6883 0.6998 0.6794 0.6701 3,711
18th Dec 2025 (Thu) 0.74 0.74 0.71 0.74 848
17th Dec 2025 (Wed) 0.769 0.79 0.7404 0.7905 188
16th Dec 2025 (Tue) 0.7279 0.7279 0.6535 0.735 643
15th Dec 2025 (Mon) 0.96 0.96 0.881 0.82 85,318
12th Dec 2025 (Fri) 0.772 1.065 0.766 1.045 16,503
11th Dec 2025 (Thu) 0.62 0.888 0.5822 0.881 7,714
10th Dec 2025 (Wed) 0.65 0.665 0.65 0.6461 164
9th Dec 2025 (Tue) 0.65 0.65 0.65 0.65 562
8th Dec 2025 (Mon) 0.6975 0.6975 0.6975 0.6749 0
FTSE 100 Latest
Value10,369.75
Change60.53