| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.05 | 1.08 | 1.05 | 1.07 | 1,229 |
| 17th Jul 2025 (Thu) | 1.06 | 1.06 | 1.03 | 1.03 | 1,923 |
| 16th Jul 2025 (Wed) | 1.04 | 1.04 | 1.03 | 1.04 | 1,957 |
| 15th Jul 2025 (Tue) | 1.10 | 1.10 | 0.9999 | 1.0245 | 4,463 |
| 14th Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 963 |
| 11th Jul 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 719 |
| 10th Jul 2025 (Thu) | 1.07 | 1.19 | 1.07 | 1.1404 | 6,655 |
| 9th Jul 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.10 | 281 |
| 8th Jul 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.10 | 5,770 |
| 7th Jul 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.11 | 600 |
| 4th Jul 2025 (Fri) | 1.06 | 1.25 | 1.06 | 1.10 | 7,355 |
| 3rd Jul 2025 (Thu) | 1.06 | 1.25 | 1.06 | 1.10 | 7,355 |
| 2nd Jul 2025 (Wed) | 1.04 | 1.08 | 1.03 | 1.062 | 1,005 |
| 1st Jul 2025 (Tue) | 1.04 | 1.04 | 1.01 | 1.0212 | 3,309 |
| 30th Jun 2025 (Mon) | 1.09 | 1.09 | 0.98 | 1.04 | 10,323 |
| 27th Jun 2025 (Fri) | 1.06 | 1.06 | 1.02 | 1.0493 | 1,122 |
| 26th Jun 2025 (Thu) | 1.06 | 1.07 | 1.06 | 1.08 | 1,526 |
| 25th Jun 2025 (Wed) | 1.05 | 1.05 | 1.04 | 1.046 | 603 |
| 24th Jun 2025 (Tue) | 1.03 | 1.12 | 1.02 | 1.14 | 4,341 |
| 23rd Jun 2025 (Mon) | 1.10 | 1.10 | 1.06 | 1.03 | 5,964 |
| 20th Jun 2025 (Fri) | 1.14 | 1.18 | 1.06 | 1.10 | 5,669 |
| 19th Jun 2025 (Thu) | 1.18 | 1.18 | 1.15 | 1.14 | 1,390 |
| 18th Jun 2025 (Wed) | 1.18 | 1.18 | 1.15 | 1.14 | 1,390 |
| 17th Jun 2025 (Tue) | 1.22 | 1.23 | 1.20 | 1.23 | 7,118 |
| 16th Jun 2025 (Mon) | 1.24 | 1.24 | 1.17 | 1.23 | 8,094 |
| 13th Jun 2025 (Fri) | 1.28 | 1.28 | 1.25 | 1.24 | 2,444 |
| 12th Jun 2025 (Thu) | 1.26 | 1.32 | 1.26 | 1.33 | 6,138 |
| 11th Jun 2025 (Wed) | 1.33 | 1.33 | 1.29 | 1.28 | 2,302 |
| 10th Jun 2025 (Tue) | 1.30 | 1.30 | 1.20 | 1.2949 | 6,885 |
| 9th Jun 2025 (Mon) | 1.30 | 1.35 | 1.28 | 1.29 | 2,690 |
| 6th Jun 2025 (Fri) | 1.27 | 1.38 | 1.27 | 1.351 | 22,483 |
| 5th Jun 2025 (Thu) | 1.17 | 1.26 | 1.15 | 1.21 | 5,619 |
| 4th Jun 2025 (Wed) | 1.23 | 1.24 | 1.16 | 1.21 | 11,843 |
| 3rd Jun 2025 (Tue) | 1.16 | 1.21 | 1.13 | 1.20 | 26,890 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.26 | 1.15 | 1.17 | 29,052 |
| 30th May 2025 (Fri) | 1.26 | 1.26 | 1.12 | 1.15 | 87,712 |
| 29th May 2025 (Thu) | 2.90 | 3.08 | 1.12 | 1.33 | 224,849 |
| 28th May 2025 (Wed) | 2.97 | 3.35 | 2.88 | 2.90 | 40,974 |
| 27th May 2025 (Tue) | 2.69 | 2.69 | 2.55 | 2.57 | 43,824 |
| 26th May 2025 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 24th May 2025 (Sat) | 3.08 | 3.08 | 2.70 | 2.83 | 280,219 |
| 23rd May 2025 (Fri) | 3.08 | 3.08 | 2.70 | 2.73 | 280,219 |
| 22nd May 2025 (Thu) | 3.14 | 3.14 | 2.80 | 2.97 | 104,847 |
| 21st May 2025 (Wed) | 3.35 | 3.49 | 2.95 | 2.95 | 71,550 |
| 20th May 2025 (Tue) | 2.68 | 3.85 | 2.55 | 3.00 | 219,862 |
| 19th May 2025 (Mon) | 2.65 | 2.68 | 2.65 | 2.67 | 1,960 |