Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NAMI.US (NAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.772 1.065 0.766 1.045 16,503
11th Dec 2025 (Thu) 0.62 0.888 0.5822 0.881 7,714
10th Dec 2025 (Wed) 0.65 0.665 0.65 0.6461 164
9th Dec 2025 (Tue) 0.65 0.65 0.65 0.65 562
8th Dec 2025 (Mon) 0.6975 0.6975 0.6975 0.6749 0
5th Dec 2025 (Fri) 0.67 0.67 0.67 0.675 88
4th Dec 2025 (Thu) 0.699 0.6999 0.699 0.6999 89
3rd Dec 2025 (Wed) 0.699 0.699 0.699 0.6805 1
2nd Dec 2025 (Tue) 0.6995 0.6995 0.6712 0.6712 25
1st Dec 2025 (Mon) 0.6995 0.748 0.6775 0.702 510
28th Nov 2025 (Fri) 0.6593 0.699 0.6593 0.6775 965
27th Nov 2025 (Thu) 0.669 0.669 0.599 0.6358 619
26th Nov 2025 (Wed) 0.669 0.669 0.599 0.6358 618
25th Nov 2025 (Tue) 0.643 0.669 0.60 0.62 672
24th Nov 2025 (Mon) 0.599 0.60 0.5811 0.63 208
21st Nov 2025 (Fri) 0.739 0.739 0.562 0.565 7,054
20th Nov 2025 (Thu) 0.7049 0.7068 0.7049 0.7068 0
19th Nov 2025 (Wed) 0.7049 0.7049 0.61 0.7068 1,042
18th Nov 2025 (Tue) 0.70 0.735 0.70 0.7202 395
17th Nov 2025 (Mon) 0.699 0.768 0.699 0.72 1
14th Nov 2025 (Fri) 0.709 0.725 0.689 0.7245 212
13th Nov 2025 (Thu) 0.731 0.731 0.7033 0.6938 0
12th Nov 2025 (Wed) 0.788 0.788 0.7699 0.7699 1
11th Nov 2025 (Tue) 0.788 0.7887 0.788 0.75 192
10th Nov 2025 (Mon) 0.79 0.79 0.79 0.7695 823
7th Nov 2025 (Fri) 0.80 0.8378 0.773 0.786 1,503
6th Nov 2025 (Thu) 0.88 0.88 0.785 0.8321 48
5th Nov 2025 (Wed) 0.87 0.92 0.87 0.86 4,891
4th Nov 2025 (Tue) 0.93 0.93 0.93 0.93 0
3rd Nov 2025 (Mon) 0.93 0.93 0.93 0.93 5,146
31st Oct 2025 (Fri) 0.9312 0.95 0.918 0.975 8,522
30th Oct 2025 (Thu) 0.90 1.02 0.8701 1.01 15,307
29th Oct 2025 (Wed) 0.93 0.94 0.93 0.94 765
28th Oct 2025 (Tue) 0.83 0.95 0.8273 0.94 7,129
27th Oct 2025 (Mon) 0.90 0.90 0.7839 0.82 15,521
24th Oct 2025 (Fri) 0.93 0.93 0.90 0.90 1,500
23rd Oct 2025 (Thu) 0.935 0.935 0.90 0.9198 6,909
22nd Oct 2025 (Wed) 0.8702 0.955 0.8702 0.9595 14,093
21st Oct 2025 (Tue) 0.9638 0.9638 0.88 0.9093 2,391
20th Oct 2025 (Mon) 0.9275 0.9275 0.9223 0.8895 212
17th Oct 2025 (Fri) 0.875 0.8976 0.869 0.90 1,739
16th Oct 2025 (Thu) 0.92 0.93 0.92 0.91 215
15th Oct 2025 (Wed) 0.9161 0.9299 0.9161 0.9299 6,160
14th Oct 2025 (Tue) 0.9161 0.9283 0.8907 0.9001 4,511
13th Oct 2025 (Mon) 0.9412 0.9596 0.9212 0.9596 1,045
FTSE 100 Latest
Value9,649.03
Change-54.13