| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.08 | 1.10 | 1.08 | 1.09 | 21,263 |
| 18th Sep 2025 (Thu) | 1.10 | 1.11 | 1.09 | 1.08 | 11,734 |
| 17th Sep 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.08 | 19,543 |
| 16th Sep 2025 (Tue) | 1.10 | 1.10 | 1.09 | 1.0902 | 2,031 |
| 15th Sep 2025 (Mon) | 1.13 | 1.13 | 1.04 | 1.11 | 2,063 |
| 12th Sep 2025 (Fri) | 1.18 | 1.18 | 1.11 | 1.13 | 3,361 |
| 11th Sep 2025 (Thu) | 1.10 | 1.17 | 1.08 | 1.11 | 16,219 |
| 10th Sep 2025 (Wed) | 1.05 | 1.14 | 1.05 | 1.15 | 23,884 |
| 9th Sep 2025 (Tue) | 0.9702 | 1.02 | 0.935 | 1.02 | 5,730 |
| 8th Sep 2025 (Mon) | 1.11 | 1.14 | 0.9687 | 0.97 | 23,038 |
| 5th Sep 2025 (Fri) | 1.06 | 1.06 | 1.04 | 1.08 | 5,788 |
| 4th Sep 2025 (Thu) | 1.07 | 1.16 | 1.02 | 1.08 | 9,697 |
| 3rd Sep 2025 (Wed) | 1.16 | 1.18 | 1.08 | 1.085 | 13,748 |
| 2nd Sep 2025 (Tue) | 1.11 | 1.21 | 1.04 | 1.16 | 13,825 |
| 1st Sep 2025 (Mon) | 1.36 | 1.36 | 1.22 | 1.23 | 43,686 |
| 29th Aug 2025 (Fri) | 1.36 | 1.36 | 1.22 | 1.23 | 43,686 |
| 28th Aug 2025 (Thu) | 1.32 | 1.47 | 1.11 | 1.45 | 195,067 |
| 27th Aug 2025 (Wed) | 1.03 | 2.05 | 1.03 | 1.37 | 6,110,192 |
| 26th Aug 2025 (Tue) | 1.03 | 1.04 | 1.03 | 1.03 | 1,004 |
| 25th Aug 2025 (Mon) | 1.01 | 1.01 | 1.00 | 1.03 | 355 |
| 22nd Aug 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.9647 | 1,648 |
| 21st Aug 2025 (Thu) | 0.9393 | 0.9765 | 0.9393 | 0.9501 | 1,545 |
| 20th Aug 2025 (Wed) | 0.9761 | 0.98 | 0.90 | 0.98 | 1,057 |
| 19th Aug 2025 (Tue) | 1.05 | 1.05 | 0.97 | 1.02 | 1,580 |
| 18th Aug 2025 (Mon) | 1.04 | 1.04 | 1.02 | 1.04 | 1,101 |
| 15th Aug 2025 (Fri) | 1.065 | 1.065 | 1.05 | 1.05 | 1,651 |
| 14th Aug 2025 (Thu) | 0.9431 | 1.03 | 0.9261 | 1.04 | 3,646 |
| 13th Aug 2025 (Wed) | 1.01 | 1.01 | 0.9114 | 0.9695 | 10,401 |
| 12th Aug 2025 (Tue) | 1.08 | 1.08 | 0.9968 | 1.03 | 7,642 |
| 11th Aug 2025 (Mon) | 1.09 | 1.15 | 1.06 | 1.12 | 10,644 |
| 8th Aug 2025 (Fri) | 1.00 | 1.01 | 0.93 | 0.9801 | 5,805 |
| 7th Aug 2025 (Thu) | 0.97 | 0.97 | 0.9404 | 0.9405 | 1,911 |
| 6th Aug 2025 (Wed) | 0.97 | 0.97 | 0.96 | 0.92 | 1,117 |
| 5th Aug 2025 (Tue) | 0.946 | 0.946 | 0.8852 | 0.88 | 130 |
| 4th Aug 2025 (Mon) | 0.85 | 0.85 | 0.8449 | 0.86 | 2,357 |
| 1st Aug 2025 (Fri) | 0.929 | 0.929 | 0.929 | 0.89 | 119 |
| 31st Jul 2025 (Thu) | 0.93 | 0.93 | 0.929 | 0.929 | 51 |
| 30th Jul 2025 (Wed) | 0.93 | 0.93 | 0.89 | 0.8701 | 1,876 |
| 29th Jul 2025 (Tue) | 0.94 | 0.967 | 0.9356 | 0.9356 | 5,074 |
| 28th Jul 2025 (Mon) | 0.97 | 1.01 | 0.97 | 1.00 | 2,499 |
| 25th Jul 2025 (Fri) | 1.00 | 1.00 | 0.98 | 1.01 | 1,408 |
| 24th Jul 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.02 | 7,026 |
| 23rd Jul 2025 (Wed) | 1.03 | 1.04 | 1.03 | 1.04 | 1,304 |
| 22nd Jul 2025 (Tue) | 1.01 | 1.06 | 1.00 | 1.04 | 7,618 |
| 21st Jul 2025 (Mon) | 1.05 | 1.05 | 1.03 | 1.03 | 8,697 |