Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinxin Technolo (NAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.535 0.57 0.535 0.5799 400
2nd Apr 2026 (Thu) 0.535 0.57 0.535 0.5799 400
1st Apr 2026 (Wed) 0.5676 0.5926 0.5676 0.5894 491
31st Mar 2026 (Tue) 0.6305 0.6305 0.53 0.5801 2,003
30th Mar 2026 (Mon) 0.672 0.7445 0.6683 0.68 1,283
27th Mar 2026 (Fri) 0.8889 0.91 0.6058 0.7652 193,928
26th Mar 2026 (Thu) 0.91 0.91 0.8201 0.85 1,908
25th Mar 2026 (Wed) 0.895 0.97 0.75 0.91 20,660
24th Mar 2026 (Tue) 0.825 1.00 0.775 1.00 7,681
23rd Mar 2026 (Mon) 0.6127 0.81 0.6019 0.85 3,831
20th Mar 2026 (Fri) 0.55 0.60 0.5252 0.6178 2,153
19th Mar 2026 (Thu) 0.5101 0.5101 0.5101 0.539 235
18th Mar 2026 (Wed) 0.4884 0.499 0.4728 0.55 800
17th Mar 2026 (Tue) 0.49 0.50 0.4717 0.50 298
16th Mar 2026 (Mon) 0.4595 0.4728 0.4595 0.4873 832
13th Mar 2026 (Fri) 0.42 0.464 0.4166 0.4612 201
12th Mar 2026 (Thu) 0.4306 0.438 0.4306 0.438 820
11th Mar 2026 (Wed) 0.417 0.425 0.417 0.438 100
10th Mar 2026 (Tue) 0.44 0.44 0.412 0.411 5
9th Mar 2026 (Mon) 0.462 0.462 0.4348 0.421 146
6th Mar 2026 (Fri) 0.4999 0.4999 0.4668 0.4847 410
5th Mar 2026 (Thu) 0.4862 0.4862 0.4862 0.4862 322
4th Mar 2026 (Wed) 0.44 0.44 0.4303 0.4303 0
3rd Mar 2026 (Tue) 0.44 0.4408 0.44 0.449 0
2nd Mar 2026 (Mon) 0.448 0.495 0.4201 0.4311 389
27th Feb 2026 (Fri) 0.50 0.50 0.4411 0.4411 30
26th Feb 2026 (Thu) 0.50 0.50 0.456 0.456 186
25th Feb 2026 (Wed) 0.50 0.50 0.46 0.46 0
24th Feb 2026 (Tue) 0.50 0.50 0.4999 0.4999 0
23rd Feb 2026 (Mon) 0.50 0.50 0.4999 0.4999 720
20th Feb 2026 (Fri) 0.50 0.50 0.50 0.50 914
19th Feb 2026 (Thu) 0.4602 0.4602 0.4602 0.4918 251
18th Feb 2026 (Wed) 0.5219 0.522 0.5219 0.5091 40
17th Feb 2026 (Tue) 0.50 0.50 0.50 0.5062 448
16th Feb 2026 (Mon) 0.5765 0.584 0.50 0.51 4,259
13th Feb 2026 (Fri) 0.5765 0.584 0.50 0.51 4,259
12th Feb 2026 (Thu) 0.55 0.55 0.545 0.52 1,080
11th Feb 2026 (Wed) 0.563 0.58 0.563 0.58 724
10th Feb 2026 (Tue) 0.5501 0.563 0.5501 0.563 0
9th Feb 2026 (Mon) 0.5501 0.5501 0.5501 0.58 100
6th Feb 2026 (Fri) 0.561 0.5663 0.561 0.60 735
5th Feb 2026 (Thu) 0.5701 0.60 0.5701 0.5602 0
FTSE 100 Latest
Value10,436.29
Change71.50