| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 18th Sep 2025 (Thu) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 17th Sep 2025 (Wed) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 16th Sep 2025 (Tue) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 15th Sep 2025 (Mon) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 12th Sep 2025 (Fri) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 11th Sep 2025 (Thu) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 10th Sep 2025 (Wed) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 9th Sep 2025 (Tue) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 8th Sep 2025 (Mon) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 5th Sep 2025 (Fri) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 4th Sep 2025 (Thu) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 3rd Sep 2025 (Wed) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 2nd Sep 2025 (Tue) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 1st Sep 2025 (Mon) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 29th Aug 2025 (Fri) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 28th Aug 2025 (Thu) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 27th Aug 2025 (Wed) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 26th Aug 2025 (Tue) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 25th Aug 2025 (Mon) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 22nd Aug 2025 (Fri) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 21st Aug 2025 (Thu) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 20th Aug 2025 (Wed) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 19th Aug 2025 (Tue) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 18th Aug 2025 (Mon) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 15th Aug 2025 (Fri) | 11.00 | 15.30 | 11.00 | 15.30 | 0 |
| 14th Aug 2025 (Thu) | 11.00 | 17.11 | 11.00 | 15.30 | 13,651 |
| 13th Aug 2025 (Wed) | 14.51 | 14.65 | 12.30 | 12.30 | 232 |
| 12th Aug 2025 (Tue) | 13.23 | 14.25 | 11.72 | 13.45 | 6,689 |
| 11th Aug 2025 (Mon) | 9.25 | 13.80 | 9.25 | 11.51 | 8,006 |
| 8th Aug 2025 (Fri) | 8.30 | 10.90 | 8.30 | 9.61 | 6,049 |
| 7th Aug 2025 (Thu) | 10.10 | 10.10 | 9.05 | 9.17 | 937 |
| 6th Aug 2025 (Wed) | 10.70 | 11.25 | 10.70 | 11.25 | 70 |
| 5th Aug 2025 (Tue) | 10.70 | 11.20 | 9.40 | 10.31 | 4,112 |
| 4th Aug 2025 (Mon) | 10.38 | 11.32 | 10.05 | 10.15 | 7,661 |
| 1st Aug 2025 (Fri) | 9.49 | 9.96 | 9.49 | 9.96 | 20 |
| 31st Jul 2025 (Thu) | 9.49 | 9.49 | 9.49 | 10.00 | 101 |
| 30th Jul 2025 (Wed) | 9.40 | 11.66 | 9.00 | 9.60 | 7,159 |
| 29th Jul 2025 (Tue) | 8.24 | 11.80 | 8.24 | 8.90 | 10,073 |
| 28th Jul 2025 (Mon) | 8.45 | 9.70 | 8.45 | 7.8101 | 8,028 |
| 25th Jul 2025 (Fri) | 7.75 | 8.50 | 7.75 | 8.50 | 3 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 112 |
| 23rd Jul 2025 (Wed) | 9.05 | 9.05 | 9.05 | 8.15 | 250 |
| 22nd Jul 2025 (Tue) | 9.20 | 9.20 | 9.00 | 9.00 | 1 |
| 21st Jul 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 354 |