| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 9.20 | 227 |
| 17th Jul 2025 (Thu) | 10.99 | 10.99 | 9.20 | 9.20 | 0 |
| 16th Jul 2025 (Wed) | 10.99 | 10.99 | 10.49 | 10.49 | 0 |
| 15th Jul 2025 (Tue) | 10.99 | 10.99 | 10.90 | 11.49 | 838 |
| 14th Jul 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.49 | 255 |
| 11th Jul 2025 (Fri) | 10.50 | 11.50 | 10.50 | 11.50 | 48 |
| 10th Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.8113 | 1,078 |
| 9th Jul 2025 (Wed) | 7.77 | 7.77 | 7.77 | 11.77 | 187 |
| 8th Jul 2025 (Tue) | 7.00 | 7.25 | 7.00 | 7.53 | 630 |
| 7th Jul 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.50 | 242 |
| 4th Jul 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 401 |
| 3rd Jul 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 401 |
| 2nd Jul 2025 (Wed) | 8.50 | 8.50 | 7.50 | 7.4999 | 571 |
| 1st Jul 2025 (Tue) | 8.26 | 8.33 | 8.25 | 8.33 | 793 |
| 30th Jun 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 725 |
| 27th Jun 2025 (Fri) | 8.71 | 8.71 | 8.70 | 8.70 | 408 |
| 26th Jun 2025 (Thu) | 9.10 | 9.10 | 8.57 | 8.57 | 0 |
| 25th Jun 2025 (Wed) | 9.10 | 9.10 | 8.69 | 8.35 | 220 |
| 24th Jun 2025 (Tue) | 9.00 | 9.04 | 9.00 | 9.04 | 0 |
| 23rd Jun 2025 (Mon) | 9.00 | 10.10 | 9.00 | 10.47 | 2,099 |
| 20th Jun 2025 (Fri) | 7.33 | 8.51 | 7.33 | 8.51 | 785 |
| 19th Jun 2025 (Thu) | 8.25 | 8.50 | 8.25 | 8.43 | 805 |
| 18th Jun 2025 (Wed) | 8.25 | 8.50 | 8.25 | 8.43 | 805 |
| 17th Jun 2025 (Tue) | 9.30 | 9.30 | 9.30 | 8.50 | 900 |
| 16th Jun 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.27 | 317 |
| 13th Jun 2025 (Fri) | 7.91 | 8.97 | 7.91 | 8.01 | 1,204 |
| 12th Jun 2025 (Thu) | 9.51 | 10.50 | 9.51 | 10.50 | 79 |
| 11th Jun 2025 (Wed) | 9.51 | 13.05 | 8.96 | 13.03 | 7,408 |
| 10th Jun 2025 (Tue) | 6.85 | 6.85 | 6.75 | 6.75 | 612 |
| 9th Jun 2025 (Mon) | 7.48 | 7.50 | 7.48 | 6.81 | 404 |
| 6th Jun 2025 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 208 |
| 5th Jun 2025 (Thu) | 11.00 | 11.00 | 9.85 | 9.99 | 1,119 |
| 4th Jun 2025 (Wed) | 10.52 | 11.93 | 10.07 | 11.20 | 1,896 |
| 3rd Jun 2025 (Tue) | 11.00 | 11.00 | 10.88 | 12.49 | 1,570 |
| 2nd Jun 2025 (Mon) | 15.42 | 15.42 | 14.10 | 14.10 | 2,872 |
| 30th May 2025 (Fri) | 14.79 | 14.79 | 14.79 | 14.87 | 1,622 |
| 29th May 2025 (Thu) | 16.25 | 17.04 | 16.25 | 16.685 | 681 |
| 28th May 2025 (Wed) | 18.50 | 20.65 | 18.50 | 20.65 | 2,330 |
| 27th May 2025 (Tue) | 14.78 | 22.34 | 14.78 | 19.97 | 5,360 |
| 26th May 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |