| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.40 | 11.40 | 10.74 | 11.02 | 36,255 |
| 17th Jul 2025 (Thu) | 11.36 | 11.645 | 11.01 | 11.43 | 23,020 |
| 16th Jul 2025 (Wed) | 11.90 | 12.14 | 11.42 | 11.41 | 41,575 |
| 15th Jul 2025 (Tue) | 12.05 | 12.05 | 11.55 | 11.77 | 11,091 |
| 14th Jul 2025 (Mon) | 12.88 | 13.16 | 11.88 | 12.09 | 22,209 |
| 11th Jul 2025 (Fri) | 13.425 | 13.61 | 12.23 | 12.30 | 26,999 |
| 10th Jul 2025 (Thu) | 12.50 | 13.50 | 12.20 | 13.30 | 47,800 |
| 9th Jul 2025 (Wed) | 13.08 | 13.08 | 11.695 | 12.35 | 27,947 |
| 8th Jul 2025 (Tue) | 12.365 | 13.00 | 12.365 | 12.91 | 19,406 |
| 7th Jul 2025 (Mon) | 12.47 | 12.47 | 11.55 | 12.04 | 28,736 |
| 4th Jul 2025 (Fri) | 13.00 | 13.12 | 12.40 | 12.75 | 25,462 |
| 3rd Jul 2025 (Thu) | 13.00 | 13.12 | 12.40 | 12.75 | 25,462 |
| 2nd Jul 2025 (Wed) | 13.60 | 14.02 | 12.30 | 13.12 | 37,164 |
| 1st Jul 2025 (Tue) | 13.52 | 13.78 | 12.75 | 13.61 | 16,718 |
| 30th Jun 2025 (Mon) | 14.00 | 14.45 | 13.54 | 13.845 | 42,681 |
| 27th Jun 2025 (Fri) | 14.40 | 14.40 | 13.24 | 14.28 | 76,578 |
| 26th Jun 2025 (Thu) | 14.03 | 14.70 | 13.28 | 14.68 | 17,601 |
| 25th Jun 2025 (Wed) | 14.90 | 15.90 | 13.71 | 14.12 | 177,743 |
| 24th Jun 2025 (Tue) | 16.18 | 16.26 | 14.66 | 15.31 | 57,579 |
| 23rd Jun 2025 (Mon) | 13.52 | 16.93 | 12.26 | 16.30 | 128,333 |
| 20th Jun 2025 (Fri) | 13.41 | 14.25 | 12.75 | 14.22 | 144,474 |
| 19th Jun 2025 (Thu) | 14.62 | 14.625 | 13.70 | 13.94 | 84,669 |
| 18th Jun 2025 (Wed) | 14.62 | 14.625 | 13.70 | 13.94 | 84,669 |
| 17th Jun 2025 (Tue) | 14.80 | 16.53 | 14.50 | 14.82 | 52,874 |
| 16th Jun 2025 (Mon) | 14.625 | 15.07 | 13.41 | 15.09 | 108,987 |
| 13th Jun 2025 (Fri) | 16.10 | 16.40 | 12.81 | 13.80 | 116,414 |
| 12th Jun 2025 (Thu) | 16.955 | 18.97 | 16.03 | 16.97 | 114,205 |
| 11th Jun 2025 (Wed) | 11.61 | 20.12 | 11.61 | 18.34 | 443,565 |
| 10th Jun 2025 (Tue) | 13.58 | 13.58 | 10.33 | 11.60 | 65,704 |
| 9th Jun 2025 (Mon) | 15.90 | 15.90 | 12.82 | 13.35 | 99,954 |
| 6th Jun 2025 (Fri) | 16.26 | 17.09 | 15.55 | 15.88 | 45,815 |
| 5th Jun 2025 (Thu) | 17.13 | 17.80 | 15.53 | 16.02 | 55,598 |
| 4th Jun 2025 (Wed) | 18.10 | 18.69 | 16.52 | 17.13 | 99,955 |
| 3rd Jun 2025 (Tue) | 21.56 | 21.56 | 16.785 | 18.36 | 210,949 |
| 2nd Jun 2025 (Mon) | 22.45 | 23.50 | 20.70 | 21.29 | 88,122 |
| 30th May 2025 (Fri) | 22.00 | 23.855 | 20.25 | 22.60 | 391,166 |
| 29th May 2025 (Thu) | 24.25 | 24.60 | 21.90 | 22.43 | 102,446 |
| 28th May 2025 (Wed) | 23.64 | 27.88 | 23.64 | 23.99 | 232,161 |
| 27th May 2025 (Tue) | 24.75 | 29.50 | 18.52 | 24.685 | 426,670 |
| 26th May 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |