Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NAKA.US (NAKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4454 0.4474 0.40 0.40 589,829
11th Dec 2025 (Thu) 0.4425 0.4632 0.4335 0.4338 342,404
10th Dec 2025 (Wed) 0.4651 0.4713 0.4486 0.4464 441,979
9th Dec 2025 (Tue) 0.4566 0.4718 0.4296 0.4681 303,233
8th Dec 2025 (Mon) 0.5176 0.5176 0.452 0.4523 533,849
5th Dec 2025 (Fri) 0.5352 0.536 0.507 0.5103 369,823
4th Dec 2025 (Thu) 0.532 0.5598 0.5245 0.551 421,386
3rd Dec 2025 (Wed) 0.4861 0.5483 0.475 0.543 569,605
2nd Dec 2025 (Tue) 0.503 0.5129 0.4765 0.4861 634,814
1st Dec 2025 (Mon) 0.484 0.5076 0.453 0.5009 452,225
28th Nov 2025 (Fri) 0.53 0.57 0.5088 0.50 454,027
27th Nov 2025 (Thu) 0.47 0.5084 0.451 0.4982 1,116,095
26th Nov 2025 (Wed) 0.47 0.5084 0.451 0.4982 1,186,443
25th Nov 2025 (Tue) 0.4452 0.4696 0.428 0.4647 494,474
24th Nov 2025 (Mon) 0.4491 0.4699 0.4431 0.4442 439,260
21st Nov 2025 (Fri) 0.4701 0.486 0.44 0.4431 236,529
20th Nov 2025 (Thu) 0.5503 0.5503 0.5368 0.5368 26,265
19th Nov 2025 (Wed) 0.5615 0.5864 0.52 0.5368 300,486
18th Nov 2025 (Tue) 0.534 0.584 0.534 0.5601 185,470
17th Nov 2025 (Mon) 0.60 0.60 0.53 0.5534 784,120
14th Nov 2025 (Fri) 0.5823 0.6303 0.5501 0.6143 374,460
13th Nov 2025 (Thu) 0.6427 0.65 0.61 0.6248 413,254
12th Nov 2025 (Wed) 0.7108 0.7327 0.6702 0.6704 479,654
11th Nov 2025 (Tue) 0.7239 0.7323 0.695 0.7002 449,779
10th Nov 2025 (Mon) 0.792 0.801 0.729 0.7382 429,528
7th Nov 2025 (Fri) 0.7049 0.808 0.697 0.77 365,298
6th Nov 2025 (Thu) 0.8144 0.8144 0.7267 0.7269 526,426
5th Nov 2025 (Wed) 0.788 0.831 0.788 0.8078 447,652
4th Nov 2025 (Tue) 0.8925 0.8925 0.8886 0.8886 0
3rd Nov 2025 (Mon) 0.8925 0.9179 0.8638 0.8886 1,199,010
31st Oct 2025 (Fri) 0.8622 0.9776 0.8622 0.9296 1,001,239
30th Oct 2025 (Thu) 0.8875 0.97 0.85 0.8534 1,131,637
29th Oct 2025 (Wed) 0.8907 1.02 0.84 0.948 1,613,900
28th Oct 2025 (Tue) 0.9994 1.045 0.87 0.9192 3,871,997
27th Oct 2025 (Mon) 0.8868 1.04 0.866 1.01 7,070,955
24th Oct 2025 (Fri) 0.8079 0.8602 0.7671 0.84 1,219,116
23rd Oct 2025 (Thu) 0.718 0.8316 0.718 0.795 1,262,670
22nd Oct 2025 (Wed) 0.745 0.745 0.6864 0.72 520,412
21st Oct 2025 (Tue) 0.7865 0.7935 0.7403 0.752 647,675
20th Oct 2025 (Mon) 0.7429 0.7908 0.734 0.7904 507,303
17th Oct 2025 (Fri) 0.755 0.7783 0.71 0.72 422,477
16th Oct 2025 (Thu) 0.798 0.853 0.7501 0.757 253,696
15th Oct 2025 (Wed) 0.792 0.8352 0.7624 0.7999 583,703
14th Oct 2025 (Tue) 0.7889 0.8168 0.7533 0.7897 903,154
13th Oct 2025 (Mon) 0.8796 0.88 0.7402 0.8564 2,368,108
FTSE 100 Latest
Value9,649.03
Change-54.13