| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.485 | 1.55 | 1.36 | 1.40 | 2,108,392 |
| 18th Sep 2025 (Thu) | 1.44 | 1.50 | 1.29 | 1.49 | 2,066,657 |
| 17th Sep 2025 (Wed) | 1.615 | 1.705 | 1.40 | 1.43 | 2,943,398 |
| 16th Sep 2025 (Tue) | 1.36 | 1.605 | 1.35 | 1.50 | 13,193,957 |
| 15th Sep 2025 (Mon) | 1.225 | 1.46 | 1.165 | 1.24 | 16,029,459 |
| 12th Sep 2025 (Fri) | 3.585 | 3.585 | 2.77 | 2.78 | 2,269,993 |
| 11th Sep 2025 (Thu) | 4.465 | 4.465 | 3.835 | 3.945 | 550,168 |
| 10th Sep 2025 (Wed) | 5.935 | 5.95 | 4.59 | 4.80 | 722,659 |
| 9th Sep 2025 (Tue) | 4.44 | 8.58 | 4.35 | 8.08 | 1,570,105 |
| 8th Sep 2025 (Mon) | 3.90 | 5.15 | 3.85 | 4.56 | 695,671 |
| 5th Sep 2025 (Fri) | 3.515 | 4.25 | 3.515 | 4.08 | 585,805 |
| 4th Sep 2025 (Thu) | 4.15 | 4.20 | 3.27 | 3.28 | 304,929 |
| 3rd Sep 2025 (Wed) | 4.67 | 4.67 | 3.80 | 4.22 | 264,695 |
| 2nd Sep 2025 (Tue) | 5.27 | 5.34 | 4.34 | 4.63 | 164,510 |
| 1st Sep 2025 (Mon) | 5.75 | 5.75 | 4.80 | 5.44 | 241,146 |
| 29th Aug 2025 (Fri) | 5.75 | 5.75 | 4.80 | 5.44 | 241,146 |
| 28th Aug 2025 (Thu) | 6.36 | 6.60 | 5.78 | 5.93 | 269,399 |
| 27th Aug 2025 (Wed) | 7.905 | 7.905 | 5.99 | 6.32 | 504,214 |
| 26th Aug 2025 (Tue) | 9.22 | 9.26 | 7.94 | 8.07 | 97,851 |
| 25th Aug 2025 (Mon) | 9.74 | 10.33 | 9.06 | 9.17 | 46,203 |
| 22nd Aug 2025 (Fri) | 10.15 | 10.56 | 9.41 | 10.13 | 43,378 |
| 21st Aug 2025 (Thu) | 10.00 | 10.80 | 9.51 | 10.63 | 25,755 |
| 20th Aug 2025 (Wed) | 10.48 | 10.76 | 9.33 | 10.09 | 44,094 |
| 19th Aug 2025 (Tue) | 12.66 | 13.06 | 10.00 | 10.62 | 33,270 |
| 18th Aug 2025 (Mon) | 13.05 | 13.18 | 11.84 | 12.02 | 44,612 |
| 15th Aug 2025 (Fri) | 15.475 | 15.51 | 13.02 | 13.67 | 78,592 |
| 14th Aug 2025 (Thu) | 11.775 | 15.30 | 11.775 | 15.02 | 128,199 |
| 13th Aug 2025 (Wed) | 11.535 | 14.14 | 11.30 | 13.25 | 130,606 |
| 12th Aug 2025 (Tue) | 12.96 | 13.06 | 10.23 | 11.09 | 104,442 |
| 11th Aug 2025 (Mon) | 10.30 | 16.41 | 9.71 | 14.28 | 379,035 |
| 8th Aug 2025 (Fri) | 7.39 | 10.14 | 7.38 | 9.57 | 79,949 |
| 7th Aug 2025 (Thu) | 7.83 | 7.83 | 7.30 | 7.50 | 28,343 |
| 6th Aug 2025 (Wed) | 7.15 | 7.80 | 6.92 | 7.61 | 22,054 |
| 5th Aug 2025 (Tue) | 7.35 | 7.53 | 7.01 | 7.24 | 7,948 |
| 4th Aug 2025 (Mon) | 6.50 | 7.87 | 6.00 | 7.58 | 42,952 |
| 1st Aug 2025 (Fri) | 7.06 | 7.06 | 5.89 | 6.35 | 30,269 |
| 31st Jul 2025 (Thu) | 7.91 | 7.945 | 7.14 | 7.22 | 32,454 |
| 30th Jul 2025 (Wed) | 8.52 | 8.865 | 7.95 | 7.98 | 29,475 |
| 29th Jul 2025 (Tue) | 10.63 | 10.63 | 7.92 | 8.41 | 123,869 |
| 28th Jul 2025 (Mon) | 11.10 | 11.25 | 10.58 | 10.59 | 19,292 |
| 25th Jul 2025 (Fri) | 10.90 | 11.14 | 10.65 | 10.97 | 9,067 |
| 24th Jul 2025 (Thu) | 11.42 | 11.50 | 10.98 | 10.90 | 11,940 |
| 23rd Jul 2025 (Wed) | 11.00 | 11.53 | 10.95 | 11.56 | 14,627 |
| 22nd Jul 2025 (Tue) | 11.21 | 11.63 | 10.40 | 11.17 | 29,644 |
| 21st Jul 2025 (Mon) | 10.90 | 11.15 | 10.70 | 10.95 | 22,905 |