| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.01 | Ordinary |
17:39:36 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
17:37:07 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
17:37:07 - 18-Jul-25 |
| Buy* | 1,600 | $1.01 | Ordinary |
17:37:07 - 18-Jul-25 |
| Buy* | 1,917 | $1.01 | Ordinary |
17:37:07 - 18-Jul-25 |
| Unknown* | 1,000 | $1.005 | Ordinary |
17:37:07 - 18-Jul-25 |
| Unknown* | 995 | $1.005 | Ordinary |
17:37:07 - 18-Jul-25 |
| Sell* | 99 | $1.00 | Ordinary |
17:36:33 - 18-Jul-25 |
| Sell* | 101 | $1.00 | Ordinary |
17:36:33 - 18-Jul-25 |
| Unknown* | 5 | $1.005 | Ordinary |
17:35:50 - 18-Jul-25 |
| Sell* | 1 | $1.00 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 900 | $1.00 | Ordinary |
17:33:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
17:33:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
17:33:20 - 18-Jul-25 |
| Sell* | 800 | $1.00 | Ordinary |
17:33:20 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
17:32:21 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Ordinary |
17:31:26 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
17:30:54 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
17:30:32 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 150 | $1.01 | Ordinary |
17:27:11 - 18-Jul-25 |
| Buy* | 52 | $1.01 | Ordinary |
17:26:56 - 18-Jul-25 |
| Buy* | 272 | $1.01 | Ordinary |
17:25:35 - 18-Jul-25 |
| Buy* | 5 | $1.01 | Ordinary |
17:25:33 - 18-Jul-25 |
| Buy* | 160 | $1.01 | Ordinary |
17:25:09 - 18-Jul-25 |
| Unknown* | 140 | $1.005 | Ordinary |
17:25:09 - 18-Jul-25 |
| Unknown* | 200 | $1.005 | Ordinary |
17:25:09 - 18-Jul-25 |
| Unknown* | 210 | $1.005 | Ordinary |
17:24:58 - 18-Jul-25 |
| Unknown* | 300 | $1.005 | Ordinary |
17:24:58 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Ordinary |
17:24:36 - 18-Jul-25 |
| Sell* | 426 | $1.00 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 3,000 | $1.00 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 47 | $1.00 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 1,127 | $1.00 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
17:21:12 - 18-Jul-25 |
| Buy* | 1 | $1.01 | Ordinary |
17:18:09 - 18-Jul-25 |
| Buy* | 643 | $1.01 | Ordinary |
17:16:40 - 18-Jul-25 |
| Sell* | 187 | $1.00 | Ordinary |
17:14:08 - 18-Jul-25 |
| Sell* | 2,186 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 22 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 1 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 11 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 10,000 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 20,569 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 2,000 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 9,928 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 50 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 2 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Sell* | 20 | $1.00 | Ordinary |
17:13:18 - 18-Jul-25 |
| Unknown* | 1,000 | $1.005 | Ordinary |
17:13:18 - 18-Jul-25 |
| Buy* | 91 | $1.01 | Ordinary |
17:07:17 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
17:06:22 - 18-Jul-25 |
| Buy* | 9 | $1.01 | Ordinary |
17:06:05 - 18-Jul-25 |
| Buy* | 247 | $1.01 | Ordinary |
17:06:05 - 18-Jul-25 |
| Buy* | 1 | $1.01 | Ordinary |
17:04:20 - 18-Jul-25 |
| Buy* | 421 | $1.01 | Ordinary |
17:04:12 - 18-Jul-25 |
| Buy* | 79 | $1.01 | Ordinary |
17:04:12 - 18-Jul-25 |
| Buy* | 120 | $1.01 | Ordinary |
17:04:06 - 18-Jul-25 |
| Buy* | 1 | $1.01 | Ordinary |
17:00:20 - 18-Jul-25 |
| Buy* | 800 | $1.01 | Ordinary |
16:53:20 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
16:53:20 - 18-Jul-25 |
| Unknown* | 100 | $1.01 | Ordinary |
16:53:11 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
16:53:07 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
16:53:07 - 18-Jul-25 |
| Sell* | 5 | $1.01 | Ordinary |
16:53:07 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
16:45:59 - 18-Jul-25 |
| Sell* | 1,694 | $1.01 | Ordinary |
16:45:59 - 18-Jul-25 |
| Sell* | 305 | $1.01 | Ordinary |
16:41:29 - 18-Jul-25 |
| Sell* | 50 | $1.01 | Ordinary |
16:41:29 - 18-Jul-25 |
| Sell* | 1 | $1.01 | Ordinary |
16:37:25 - 18-Jul-25 |
| Unknown* | 100 | $1.01 | Ordinary |
16:35:15 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
16:34:50 - 18-Jul-25 |
| Buy* | 4 | $1.01 | Ordinary |
16:34:33 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
16:34:33 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
16:31:52 - 18-Jul-25 |
| Sell* | 216 | $1.00 | Ordinary |
16:31:52 - 18-Jul-25 |
| Sell* | 84 | $1.00 | Ordinary |
16:31:45 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
16:29:46 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 4 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 3,000 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 95 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Sell* | 4,000 | $1.01 | Ordinary |
16:28:55 - 18-Jul-25 |
| Buy* | 1 | $1.02 | Ordinary |
16:28:01 - 18-Jul-25 |
| Sell* | 100 | $1.011 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 29 | $1.011 | Ordinary |
16:26:55 - 18-Jul-25 |
| Sell* | 100 | $1.011 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 50 | $1.02 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 2,000 | $1.02 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 366 | $1.02 | Ordinary |
16:25:44 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
16:24:06 - 18-Jul-25 |
| Sell* | 100 | $1.021 | Ordinary |
16:22:19 - 18-Jul-25 |
| Buy* | 8 | $1.03 | Ordinary |
16:22:09 - 18-Jul-25 |
| Sell* | 38 | $1.02 | Ordinary |
16:20:42 - 18-Jul-25 |
| Sell* | 62 | $1.02 | Ordinary |
16:20:42 - 18-Jul-25 |
| Buy* | 3,271 | $1.02 | Ordinary |
16:20:41 - 18-Jul-25 |
| Buy* | 350 | $1.02 | Ordinary |
16:19:21 - 18-Jul-25 |
| Buy* | 150 | $1.02 | Ordinary |
16:19:21 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Ordinary |
16:18:56 - 18-Jul-25 |
| Sell* | 699 | $1.01 | Ordinary |
16:18:35 - 18-Jul-25 |
| Buy* | 50 | $1.02 | Ordinary |
16:18:13 - 18-Jul-25 |
| Sell* | 874 | $1.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 375 | $1.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2,000 | $1.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1,100 | $1.04 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 1 | $1.045 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 500 | $1.045 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 141 | $1.045 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 47 | $1.045 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 53 | $1.045 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 1,700 | $1.045 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1,900 | $1.045 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 47 | $1.045 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 20 | $1.045 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 400 | $1.045 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 114 | $1.045 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 18 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5,450 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 955 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5,000 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 4,612 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 388 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 900 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 38 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 612 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 800 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 88 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 62 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 500 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1,800 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 800 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1,500 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 1,000 | $1.065 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 600 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2,856 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2,144 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 125 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1,500 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 62 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 750 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 7,100 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1,400 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 950 | $1.065 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1,000 | $1.065 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 1,300 | $1.065 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 2,100 | $1.07 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 126 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1,300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 900 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1,612 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 453 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1,074 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 158 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 138 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1,600 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 900 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 900 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 370 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 600 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1,300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 26 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 23 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 54 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 600 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 38 | $1.07 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 138 | $1.065 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 3,500 | $1.065 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 1,700 | $1.065 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5,200 | $1.065 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 3,500 | $1.065 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 1,500 | $1.065 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 3,500 | $1.065 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 400 | $1.06 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 257 | $1.065 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 1,300 | $1.065 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 88 | $1.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 900 | $1.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 900 | $1.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 900 | $1.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1,200 | $1.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 1,130 | $1.065 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 70 | $1.065 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $1.02 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 573 | $1.02 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 27 | $1.02 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 23 | $1.025 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 356 | $1.025 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 58 | $1.025 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 58 | $1.025 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 103 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 103 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 107 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 107 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 107 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 103 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 103 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 143 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 103 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 143 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 143 | $1.025 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 15,250 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 3,499 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 496 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 64 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 639 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 150 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 700 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 700 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 700 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 700 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 39 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 5,000 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 978 | $1.04 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 500 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 600 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 600 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 35 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 35 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 1,100 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 700 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 500 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 2,300 | $1.045 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 800 | $1.045 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 800 | $1.045 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1,700 | $1.045 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1,600 | $1.045 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1,400 | $1.045 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1,400 | $1.045 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 1,400 | $1.045 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 1,700 | $1.045 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 800 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 2,300 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 2,200 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 2,700 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 3,000 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 3,100 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 3,100 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 3,100 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 3,100 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 3,100 | $1.045 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 6 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 6 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 99 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1,200 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 125 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 175 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 145 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 2,000 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 10 | $1.055 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 400 | $1.055 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 400 | $1.055 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 383 | $1.055 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 600 | $1.055 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 400 | $1.055 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 400 | $1.055 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 400 | $1.055 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 350 | $1.055 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 850 | $1.055 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 400 | $1.055 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 50 | $1.055 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 400 | $1.055 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 444 | $1.055 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 400 | $1.055 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 300 | $1.055 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 500 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 391 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 10 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 889 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 26 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 43 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 2 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1,858 | $1.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 142 | $1.06 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 142 | $1.06 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 700 | $1.06 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 121 | $1.065 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 1,200 | $1.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 300 | $1.065 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 300 | $1.065 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 129 | $1.065 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 700 | $1.065 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 10 | $1.065 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 1 | $1.07 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 72 | $1.07 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 72 | $1.07 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 300 | $1.065 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 300 | $1.065 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 400 | $1.07 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 130 | $1.065 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 200 | $1.065 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 10 | $1.065 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 160 | $1.065 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 60 | $1.065 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 20 | $1.065 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 20 | $1.065 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 700 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 700 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 130 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 3,526 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1,348 | $1.06 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 800 | $1.055 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 843 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1,000 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1,000 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1,000 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1,000 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1,000 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 1,000 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 4,100 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 4,100 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5,000 | $1.05 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 700 | $1.05 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 800 | $1.05 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 63 | $1.06 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 800 | $1.05 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 600 | $1.05 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 600 | $1.05 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 66 | $1.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 900 | $1.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 944 | $1.05 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 462 | $1.05 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 944 | $1.05 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 56 | $1.05 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1,570 | $1.05 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 20 | $1.045 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 80 | $1.045 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 2,000 | $1.045 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 1,655 | $1.045 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 1,345 | $1.045 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 2,400 | $1.045 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 1,800 | $1.045 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 2,400 | $1.045 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 2,400 | $1.045 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 2,400 | $1.045 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 400 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1,000 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 22 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 1,800 | $1.045 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 2,400 | $1.045 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 2,400 | $1.045 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 2,400 | $1.045 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 3,600 | $1.045 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 4,176 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 24 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 300 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 10 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 7,000 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 481 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 2,358 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1,458 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 661 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 976 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 24 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 800 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 37 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 58 | $1.05 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 42 | $1.05 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 142 | $1.05 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 800 | $1.05 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 700 | $1.06 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 230 | $1.06 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 95 | $1.06 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 300 | $1.055 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 300 | $1.055 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 3 | $1.06 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 5 | $1.06 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 400 | $1.06 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 421 | $1.06 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 79 | $1.06 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1,031 | $1.06 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 300 | $1.06 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 1,200 | $1.055 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 4,200 | $1.055 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 2,300 | $1.055 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1,700 | $1.055 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 3,900 | $1.06 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 600 | $1.06 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 700 | $1.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 324 | $1.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 800 | $1.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 500 | $1.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6,226 | $1.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 800 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1,596 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5,774 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 500 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 500 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 380 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 478 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 22 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 22 | $1.06 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 453 | $1.07 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 2,608 | $1.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 1,152 | $1.065 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 1,148 | $1.065 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 642 | $1.07 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 45 | $1.065 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 100 | $1.065 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 390 | $1.065 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 1,193 | $1.065 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 128 | $1.065 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 128 | $1.065 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 5 | $1.065 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 2,300 | $1.065 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 4,500 | $1.07 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 800 | $1.075 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 158 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 800 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 900 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 42 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1,100 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 191 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 800 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 600 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 509 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 50 | $1.065 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 1,253 | $1.065 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 2,300 | $1.065 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 400 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1,000 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 9,500 | $1.06 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 2,300 | $1.065 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2,000 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 600 | $1.07 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 700 | $1.075 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1,000 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 189 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1,200 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 800 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 622 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 900 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 17,200 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 300 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 600 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 214 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 500 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 3,900 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 297 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 800 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 3,568 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 236 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 700 | $1.085 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 214 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 164 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 7,100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 800 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 309 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 164 | $1.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 20 | $1.085 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 1,526 | $1.085 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 20 | $1.085 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 20 | $1.085 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 20 | $1.085 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 20 | $1.085 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 20 | $1.085 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 2 | $1.08 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 38 | $1.08 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 80 | $1.08 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 203 | $1.08 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 297 | $1.08 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 1,000 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 45 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1,500 | $1.075 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 2,000 | $1.075 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 4,000 | $1.075 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 270 | $1.075 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 376 | $1.075 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 66 | $1.075 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 700 | $1.075 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 700 | $1.075 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 709 | $1.075 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 24 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 76 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 294 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 300 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 700 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 700 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 600 | $1.075 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1,949 | $1.075 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 544 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 2,016 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 144 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1,956 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 2,800 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 2,245 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 2,855 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1,100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 800 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1,755 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1,100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 88 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 700 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 616 | $1.07 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $1.07 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 895 | $1.07 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 1,000 | $1.06 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 57 | $1.06 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 4,411 | $1.06 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 289 | $1.06 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 387 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 138 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 75 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 300 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 4,611 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 15 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 109 | $1.06 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 1,400 | $1.055 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1 | $1.06 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 50 | $1.06 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $1.055 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 4,833 | $1.055 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 5,600 | $1.055 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 68 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 132 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 168 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 600 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 10,400 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 31 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 980 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 189 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 111 | $1.02 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 111 | $1.025 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 600 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,000 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 2,089 | $1.025 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 2,911 | $1.025 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 489 | $1.025 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,200 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 5,900 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,800 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 500 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 600 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,000 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 2,200 | $1.025 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 868 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 500 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 400 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 900 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 3,077 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 500 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,000 | $1.025 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 2,200 | $1.025 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,100 | $1.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 200 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 2,000 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 11 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 489 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 50 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 700 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,000 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 400 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1,500 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 600 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 600 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 600 | $1.02 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 2,516 | $1.01 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $1.015 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 384 | $1.015 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 2,400 | $1.01 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 400 | $1.015 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 416 | $1.015 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 3,400 | $1.015 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 142 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 858 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 142 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 600 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 11,958 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 142 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 142 | $1.02 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 300 | $1.025 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 300 | $1.025 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 50 | $1.03 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1,600 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1,500 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 600 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1,300 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 900 | $1.035 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1,300 | $1.035 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 3,300 | $1.035 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 1,625 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 5 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 500 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 5,879 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 3,011 | $1.025 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 289 | $1.025 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 400 | $1.025 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Unknown* | 400 | $1.025 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 11 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 4,000 | $1.03 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 111 | $1.03 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 3,300 | $1.025 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 400 | $1.025 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 300 | $1.025 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 71 | $1.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 400 | $1.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 400 | $1.025 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 600 | $1.025 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 3,100 | $1.025 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 600 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 1,000 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 950 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 400 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 101 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 896 | $1.03 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 2,500 | $1.03 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 900 | $1.025 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 900 | $1.025 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 2,230 | $1.025 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 800 | $1.025 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 3,300 | $1.025 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 700 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 1,300 | $1.025 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 770 | $1.03 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 950 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 650 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 400 | $1.025 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 1,800 | $1.025 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 4,429 | $1.03 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 8,370 | $1.025 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1,200 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 400 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1,900 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 2,000 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 1,600 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 4,000 | $1.02 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 80 | $1.02 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 200 | $1.02 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 2,266 | $1.02 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 46 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 662 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 4,000 | $1.02 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 4,000 | $1.02 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1,000 | $1.02 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1,000 | $1.02 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1,000 | $1.02 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 140 | $1.02 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 38 | $1.02 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 41 | $1.02 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 20 | $1.02 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 900 | $1.015 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 800 | $1.015 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 1,200 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $1.015 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1,300 | $1.015 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1,300 | $1.015 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 500 | $1.015 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 600 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 700 | $1.015 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 2,600 | $1.015 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 300 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 2,200 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 1 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 5,000 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 441 | $1.02 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 99 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 3,395 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 2,800 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 2,100 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1,966 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1,600 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 249 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Unknown* | 5 | $1.005 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 350 | $1.00 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 5 | $1.005 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 102 | $1.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 2 | $1.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 5 | $1.01 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 998 | $1.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 1,000 | $1.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 25 | $1.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 95 | $1.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 5 | $1.01 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1,100 | $1.00 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 200 | $1.00 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 10 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 1,300 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 152 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 185 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 120 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 700 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 66 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 500 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 750 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 2,500 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 600 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 524 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 22,500 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 7,660 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 1,500 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 300 | $1.00 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 260 | $1.00 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 19,340 | $1.00 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 5,100 | $1.00 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 560 | $1.00 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 500 | $1.00 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 3,640 | $1.00 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 2,300 | $1.00 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 2 | $1.00 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 390 | $0.9999 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 110 | $0.9999 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 5 | $1.00 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 500 | $0.9999 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 500 | $0.9999 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $0.9994 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.9994 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 100 | $0.9994 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 975 | $0.9999 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $0.9999 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 3,000 | $0.985 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1,849 | $0.985 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 3,192 | $0.985 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 130 | $0.984 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 1,959 | $0.985 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 2,000 | $0.985 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $0.9849 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 200 | $0.9826 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 300 | $0.9745 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $0.9745 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 300 | $0.9767 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $0.9803 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $0.9804 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 713 | $0.981 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $0.9804 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $0.9839 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 400 | $0.9839 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 300 | $0.9839 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 700 | $0.9839 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 200 | $0.9839 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 358 | $0.9826 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 124 | $0.9826 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $0.9802 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $0.9802 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 10 | $0.98 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 200 | $0.98 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 600 | $0.98 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 4,500 | $0.98 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $0.977 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $0.977 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $0.9769 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $0.9769 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $0.9762 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $0.9746 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $0.9746 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 584 | $0.9766 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $0.9769 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 100 | $0.9769 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 400 | $0.9769 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.975 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 100 | $0.979 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $0.979 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 10 | $0.9795 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 200 | $0.9794 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 100 | $0.9794 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 350 | $0.979 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 400 | $0.9793 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1,890 | $0.9797 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 90 | $0.9797 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $0.9799 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 200 | $0.98 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 25 | $0.98 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 200 | $0.98 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 675 | $0.98 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 25 | $0.9799 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1,400 | $0.98 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 40 | $0.9794 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9798 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9798 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9797 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9797 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9797 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9796 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9796 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9794 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9794 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 200 | $0.9794 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 100 | $0.9794 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 100 | $0.9794 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $0.9795 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 400 | $0.9794 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $0.9792 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 16 | $0.9766 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 200 | $0.9793 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 70 | $0.9794 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.9797 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 86 | $0.9797 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 3,872 | $0.9797 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 100 | $0.9797 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 2,100 | $0.9797 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 2,500 | $0.9797 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9798 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9798 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 200 | $0.9798 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 100 | $0.9798 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 500 | $0.9798 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 150 | $0.9798 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $0.9798 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $0.9798 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 50 | $0.9798 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 900 | $0.9797 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $0.9797 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $0.9797 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $0.9797 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 15 | $0.9797 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $0.9796 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 100 | $0.9794 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 100 | $0.9798 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 200 | $0.9798 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 100 | $0.9793 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $0.9793 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 100 | $0.977 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $0.9766 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 85 | $0.9766 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 300 | $0.9766 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1,615 | $0.9766 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 200 | $0.9764 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 700 | $0.9764 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 100 | $0.9715 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $0.9715 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $0.9715 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 20 | $0.9738 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $0.9749 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 100 | $0.978 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 100 | $0.9775 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 1 | $0.9759 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 10 | $0.9759 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $0.9757 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $0.9757 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $0.9756 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 100 | $0.9756 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 200 | $0.9753 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1,200 | $0.9764 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 100 | $0.9754 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $0.974 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 200 | $0.974 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $0.9777 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $0.9776 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $0.9776 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 91 | $0.9701 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 1,300 | $0.9714 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 600 | $0.9714 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 200 | $0.9714 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 400 | $0.9714 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 600 | $0.9714 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 60 | $0.9713 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 100 | $0.9725 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 100 | $0.9725 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 100 | $0.9743 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $0.9742 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $0.9742 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $0.9714 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 3,661 | $0.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 110 | $0.9699 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1,301 | $0.97 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 100 | $0.969 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 600 | $0.969 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 400 | $0.969 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 100 | $0.969 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 100 | $0.969 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 200 | $0.969 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 14 | $0.9677 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.9677 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.9676 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 100 | $0.9676 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 200 | $0.9676 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 200 | $0.9676 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 100 | $0.9653 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 100 | $0.9653 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 200 | $0.9653 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $0.9652 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $0.9652 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $0.9652 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 400 | $0.9653 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 200 | $0.9671 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 100 | $0.966 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 100 | $0.9659 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 100 | $0.9659 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 100 | $0.964 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $0.9615 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 200 | $0.96 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $0.9615 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $0.9615 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 200 | $0.96 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $0.9597 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 500 | $0.9594 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 42 | $0.9593 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $0.9593 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 200 | $0.9593 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 50 | $0.9575 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 100 | $0.9577 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.9599 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 105 | $0.96 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 7,500 | $0.96 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 300 | $0.9616 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $0.963 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 400 | $0.963 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Unknown* | 2 | $0.9631 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 199 | $0.9637 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 1 | $0.9637 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 8 | $0.9631 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 9 | $0.9631 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1,900 | $0.965 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $0.965 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1,300 | $0.9673 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $0.9675 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $0.9675 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 2,200 | $0.9666 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $0.9666 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $0.9666 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $0.965 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 200 | $0.965 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 4,697 | $0.9637 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 8,595 | $0.9637 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $0.9637 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 1 | $0.9637 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 15 | $0.9637 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 151 | $0.9637 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 799 | $0.9637 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 257 | $0.9637 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 1,206 | $0.9637 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $0.9637 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $0.9606 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 30 | $0.9614 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 200 | $0.9614 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 71 | $0.938 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1 | $0.938 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1 | $0.938 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 18 | $0.938 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 175 | $0.938 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 1,600 | $0.941 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $0.9416 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $0.9336 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $0.9336 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 55 | $0.9336 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $0.9336 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 45 | $0.9336 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $0.9336 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $0.9336 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $0.9327 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 200 | $0.9327 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $0.9327 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $0.9327 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $0.9326 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $0.9324 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $0.9391 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $0.9324 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $0.9324 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $0.9323 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $0.9323 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 200 | $0.9323 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $0.931 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $0.931 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $0.931 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 1 | $0.9288 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 75 | $0.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 785 | $0.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 215 | $0.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 48 | $0.94 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 95 | $0.9386 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 24 | $0.9432 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 37 | $0.9439 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 100 | $0.9432 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 490 | $0.94 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 28 | $0.9424 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 362 | $0.94 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 100 | $0.9423 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 1,200 | $0.9424 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 18 | $0.9449 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 36 | $0.945 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 4,124 | $0.945 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 76 | $0.945 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $0.946 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $0.946 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 476 | $0.95 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1,000 | $0.9601 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1,000 | $0.9591 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.9474 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.9474 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.9474 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.947 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.947 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.947 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 10 | $0.947 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $0.9469 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 45 | $0.947 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 500 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 364 | $0.9473 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 261 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 639 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 330 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1,500 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 731 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 2,000 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 500 | $0.95 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $0.9526 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 52 | $0.9531 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1,548 | $0.9531 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 404 | $0.9531 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 1 | $0.9542 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 7 | $0.9543 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $0.9541 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 200 | $0.9541 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $0.9561 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 48 | $0.9531 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 2 | $0.955 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 5 | $0.9561 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 30 | $0.9578 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 315 | $0.96 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 2,435 | $0.96 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 5,000 | $0.9681 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 100 | $0.9689 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 2,200 | $0.9691 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 500 | $0.97 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 17 | $0.97 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 4 | $0.97 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 39 | $0.97 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 90 | $0.9681 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $0.9666 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $0.9617 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 200 | $0.9617 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $0.9617 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 90 | $0.9615 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 100 | $0.9615 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 10 | $0.9615 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 200 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 300 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 35 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 65 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 800 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 135 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 300 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 300 | $0.9613 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 340 | $0.9613 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 60 | $0.9613 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $0.9596 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $0.9596 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1,219 | $0.9596 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 3 | $0.9593 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 27 | $0.9592 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $0.9591 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 68 | $0.9591 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $0.9591 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $0.9591 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 2 | $0.9591 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 21 | $0.9591 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.9591 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 100 | $0.9591 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 9 | $0.9591 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $0.958 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $0.958 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 1 | $0.9594 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 7 | $0.9594 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 70 | $0.9594 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $0.9596 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $0.9596 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $0.9596 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $0.9596 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 20 | $0.9596 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 200 | $0.9596 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 1 | $0.9596 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 4 | $0.9596 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 40 | $0.9596 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 403 | $0.9596 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 550 | $0.9554 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 10 | $0.9554 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 30 | $0.9554 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $0.9552 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 100 | $0.9552 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 100 | $0.9552 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 96 | $0.9619 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 200 | $0.9606 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 2,200 | $0.9593 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $0.9539 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 5,000 | $0.9583 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 10 | $0.959 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 9 | $0.96 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 150 | $0.9615 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $0.9615 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 500 | $0.97 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 300 | $0.97 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 5 | $0.9754 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 51 | $0.9754 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 8 | $0.9754 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 100 | $0.9754 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 6 | $0.976 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 76 | $0.9759 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 200 | $0.9759 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 200 | $0.9759 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $0.9759 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $0.978 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 200 | $0.978 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 4,791 | $0.98 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 200 | $0.9801 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 400 | $0.9846 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $0.9846 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 300 | $0.9849 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 200 | $0.9849 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 500 | $0.985 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 200 | $0.9874 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $0.9876 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 1 | $0.9838 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 188 | $0.9816 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 200 | $0.9816 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $0.9816 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $0.9816 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $0.9814 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $0.9814 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 100 | $0.9814 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 1 | $0.98 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 207 | $0.98 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 25 | $0.98 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 167 | $0.98 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 57 | $0.98 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $0.9833 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 120 | $0.9842 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 1 | $0.9865 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 121 | $0.9865 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 40 | $0.9865 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 60 | $0.98 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1,100 | $0.98 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 40 | $0.9865 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $0.9888 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $0.9899 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $0.9899 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 200 | $0.9899 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 200 | $0.9899 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $0.9899 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $0.9899 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $0.9898 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $0.9894 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $0.9899 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 100 | $0.9899 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $0.9899 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $0.9899 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 90 | $0.9899 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 10 | $0.9899 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $0.9898 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $0.9898 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $0.9898 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $0.9898 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $0.9898 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $0.9899 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $0.9891 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $0.9891 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 90 | $0.9889 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $0.9889 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 200 | $0.9885 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $0.9885 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $0.9885 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 46 | $0.9881 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 54 | $0.9881 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 100 | $0.988 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $0.988 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $0.9879 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9879 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9879 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 27 | $0.985 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 221 | $0.9843 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 616 | $0.98 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 60 | $0.9836 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 2,722 | $0.9837 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $0.9881 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 1 | $0.9881 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 10 | $0.9881 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 100 | $0.9881 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 3 | $0.9881 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 25 | $0.9881 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 207 | $0.9881 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 100 | $0.9875 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 100 | $0.9875 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 300 | $0.9875 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 25 | $0.9872 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 100 | $0.988 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 100 | $0.988 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 100 | $0.988 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 400 | $0.988 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $0.9872 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $0.9872 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $0.9871 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $0.9872 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $0.9872 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $0.9871 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $0.9871 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $0.9874 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $0.9867 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 300 | $0.9867 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $0.9867 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $0.9872 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $0.9872 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $0.9872 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $0.9872 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $0.987 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 2,000 | $0.9872 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $0.9874 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $0.988 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $0.9873 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 189 | $0.9862 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $0.9862 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 7 | $0.9862 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 100 | $0.9862 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 100 | $0.9862 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 100 | $0.9862 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 123 | $0.9862 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 100 | $0.9862 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 59 | $0.985 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 41 | $0.985 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 64 | $0.985 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 1,236 | $0.985 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $0.9834 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 3 | $0.985 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 27 | $0.985 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 266 | $0.985 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 2,468 | $0.985 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 800 | $0.9832 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $0.9813 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $0.9813 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $0.9813 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $0.9813 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 300 | $0.98 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 900 | $0.98 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 10,104 | $0.98 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 80 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 9 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 3,300 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 2,000 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1,196 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1,400 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 600 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1,700 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 400 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 300 | $0.98 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $0.9796 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $0.9796 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $0.9796 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $0.9794 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.9794 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.9794 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 300 | $0.9794 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 200 | $0.9796 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 300 | $0.9797 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $0.9799 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 2,920 | $0.9778 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 70 | $0.9778 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 30 | $0.9778 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 270 | $0.9778 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $0.9778 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $0.9778 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $0.9777 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 60 | $0.9778 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 100 | $0.9778 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 60 | $0.9778 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 60 | $0.9778 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 200 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 475 | $0.9774 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 60 | $0.9774 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 60 | $0.9774 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1,100 | $0.9774 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 200 | $0.9741 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 142 | $0.9743 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 58 | $0.9743 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 98 | $0.9763 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 300 | $0.9749 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 300 | $0.975 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 300 | $0.9751 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $0.9763 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $0.9773 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 100 | $0.9773 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 100 | $0.9773 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 100 | $0.9773 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 100 | $0.977 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 600 | $0.977 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 100 | $0.9764 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 100 | $0.9763 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $0.9762 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $0.9763 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 40 | $0.9762 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.9737 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 100 | $0.977 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $0.9771 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $0.9771 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $0.9774 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $0.9774 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $0.9766 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $0.976 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $0.976 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $0.976 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 400 | $0.976 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1,900 | $0.976 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 180 | $0.976 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $0.976 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 100 | $0.9755 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 100 | $0.9755 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $0.9755 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 49 | $0.9755 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $0.9749 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $0.9749 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 125 | $0.9749 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $0.9749 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $0.9735 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $0.9735 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $0.9735 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 200 | $0.973 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $0.973 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 300 | $0.9702 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $0.9702 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $0.9702 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $0.9702 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 42 | $0.9701 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $0.9473 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 100 | $0.9472 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 100 | $0.9472 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 300 | $0.9472 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 300 | $0.9472 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 64 | $0.945 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 36 | $0.945 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 64 | $0.945 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1 | $0.945 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 6 | $0.945 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 54 | $0.945 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 13 | $0.9444 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 41 | $0.9444 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 159 | $0.9443 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $0.9423 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $0.9423 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $0.9423 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $0.9326 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $0.9324 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 53 | $0.923 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $0.9233 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 900 | $0.93 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 53 | $0.923 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 54 | $0.923 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 53 | $0.923 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1,100 | $0.93 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.9303 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $0.9303 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 95 | $0.93 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $0.9386 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 300 | $0.9422 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $0.9422 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 299 | $0.9422 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $0.9422 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.9422 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.9421 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 300 | $0.9421 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.9421 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.9421 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.9421 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.9421 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 474 | $0.94 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 37 | $0.945 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 200 | $0.9433 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 400 | $0.945 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 400 | $0.94 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 50 | $0.9451 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 15 | $0.9451 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 45 | $0.9451 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 200 | $0.9451 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 200 | $0.9451 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 200 | $0.9451 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $0.9451 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $0.945 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 555 | $0.9452 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 300 | $0.9453 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 4,000 | $0.947 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 82 | $0.9506 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 114 | $0.953 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $0.9539 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 339 | $0.9539 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 70 | $0.9545 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 60 | $0.9597 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 46 | $0.9597 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 152 | $0.9597 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $0.9597 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 200 | $0.9546 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 400 | $0.9546 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 200 | $0.9546 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 600 | $0.9546 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 100 | $0.9531 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $0.9531 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 200 | $0.9531 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 16 | $0.953 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 40 | $0.9529 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 60 | $0.95 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $0.9529 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 100 | $0.9529 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $0.9479 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $0.9503 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $0.9504 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 32 | $0.9525 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 78 | $0.9525 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 67 | $0.9555 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $0.958 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 93 | $0.9573 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 200 | $0.9583 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $0.9586 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 90 | $0.9597 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $0.9597 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 7 | $0.9597 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 30 | $0.9597 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 200 | $0.9598 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 99 | $0.9597 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $0.9597 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $0.9597 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 300 | $0.9598 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 10 | $0.9561 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $0.956 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 2,402 | $0.9559 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $0.9558 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $0.9558 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 100 | $0.9557 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 100 | $0.9557 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 100 | $0.9558 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 1 | $0.9558 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 99 | $0.9558 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 1 | $0.9558 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 99 | $0.9558 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 100 | $0.9554 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $0.9556 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $0.9556 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $0.9556 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 90 | $0.9558 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 300 | $0.9559 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 1 | $0.9559 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 170 | $0.9559 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 3,700 | $0.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2,896 | $0.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 85 | $0.95 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $0.9454 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $0.9454 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $0.9454 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 100 | $0.9453 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 100 | $0.9454 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.9452 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 9 | $0.9471 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 4 | $0.9471 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 96 | $0.9471 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $0.9452 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 40 | $0.9452 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $0.9452 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $0.9411 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 73 | $0.9411 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 27 | $0.9411 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 5 | $0.9411 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 44 | $0.9411 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 448 | $0.9411 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 200 | $0.9411 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 4,276 | $0.9411 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 400 | $0.94 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 400 | $0.94 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 55 | $0.936 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 106 | $0.94 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 80 | $0.9404 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $0.9404 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 2,200 | $0.9408 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $0.942 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 381 | $0.944 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1,004 | $0.944 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 215 | $0.944 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 105 | $0.947 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 105 | $0.9471 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 141 | $0.9499 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 9 | $0.951 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 2 | $0.951 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 10 | $0.9521 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 10 | $0.9532 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 10 | $0.9543 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 200 | $0.9558 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 300 | $0.9557 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 200 | $0.9557 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 400 | $0.9554 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 35 | $0.9558 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $0.9558 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 8,800 | $0.9559 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $0.9559 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 7,800 | $0.9559 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $0.9555 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 1,500 | $0.9555 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 157 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $0.9559 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1,100 | $0.9546 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $0.9543 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 100 | $0.9543 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 500 | $0.951 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 178 | $0.9499 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 80 | $0.9474 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 100 | $0.9474 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 100 | $0.9474 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 100 | $0.9474 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 20 | $0.9474 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $0.9474 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $0.9474 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 100 | $0.9474 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 1,100 | $0.95 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 40 | $0.95 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 1,000 | $0.95 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 100 | $0.94 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 201 | $0.9399 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 194 | $0.9401 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 100 | $0.9401 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 90 | $0.9381 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $0.9399 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 283 | $0.9302 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $0.9302 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $0.9343 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 300 | $0.9382 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 3,712 | $0.94 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 406 | $0.94 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 743 | $0.94 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 110 | $0.94 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 200 | $0.9402 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $0.9401 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 500 | $0.9398 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 11 | $0.94 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 3,299 | $0.9378 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 1 | $0.9378 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $0.9343 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $0.9343 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $0.9343 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 59 | $0.9327 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 141 | $0.9327 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $0.9327 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $0.9327 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 2 | $0.9327 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 14 | $0.9327 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $0.9327 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 43 | $0.9327 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $0.9327 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 10 | $0.931 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 15 | $0.93 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 2,200 | $0.93 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 62 | $0.9291 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $0.9291 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $0.9291 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 10 | $0.929 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 90 | $0.929 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 800 | $0.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1,800 | $0.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1,100 | $0.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1,000 | $0.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 10 | $0.93 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.9281 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.9281 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 100 | $0.9302 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $0.9302 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 200 | $0.9309 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 300 | $0.9316 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 200 | $0.9316 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $0.9306 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $0.9304 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $0.9304 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $0.9301 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 80 | $0.9301 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $0.9344 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 300 | $0.9346 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $0.9346 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $0.9346 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $0.9346 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $0.9328 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1,300 | $0.9328 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $0.9301 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $0.927 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 100 | $0.927 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 100 | $0.927 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 125 | $0.9222 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $0.9222 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 55 | $0.9268 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 300 | $0.9296 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $0.9301 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $0.9306 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9306 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9306 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9305 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9305 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9305 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9305 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.9304 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9304 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9304 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.9304 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.935 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $0.9373 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $0.9373 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $0.9374 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $0.9374 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $0.9374 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 110 | $0.934 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $0.9341 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $0.9341 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $0.9375 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $0.9375 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $0.9399 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 32 | $0.9399 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 20 | $0.9405 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 900 | $0.9411 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 700 | $0.9411 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 500 | $0.9411 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 200 | $0.9411 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $0.9424 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $0.9424 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $0.9424 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $0.9448 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $0.9448 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 167 | $0.9438 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $0.9438 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $0.9463 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 163 | $0.9476 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 151 | $0.9488 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 107 | $0.95 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 78 | $0.95 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 89 | $0.95 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 3,343 | $0.95 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1,157 | $0.95 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $0.9476 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $0.9476 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $0.9448 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $0.9448 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 20 | $0.9449 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $0.9449 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $0.945 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 100 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 2,500 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 400 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 1,300 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 400 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $0.9404 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 70 | $0.94 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 500 | $0.94 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 77 | $0.9342 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 323 | $0.9342 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 100 | $0.9342 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 177 | $0.9342 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 200 | $0.9329 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 90 | $0.9316 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 10 | $0.9311 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 300 | $0.93 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 4,700 | $0.93 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.9298 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.9297 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 200 | $0.9297 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 200 | $0.9295 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 700 | $0.9299 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 2,000 | $0.93 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 200 | $0.9309 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $0.931 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 200 | $0.931 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 200 | $0.931 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $0.931 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $0.931 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $0.931 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $0.931 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $0.931 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 18 | $0.9303 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 82 | $0.9303 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 250 | $0.9303 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 2,468 | $0.93 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 810 | $0.93 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $0.9294 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 100 | $0.9279 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $0.9279 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $0.9279 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 100 | $0.9275 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $0.9275 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $0.9275 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $0.9275 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $0.9275 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $0.9271 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $0.9271 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $0.9271 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $0.9271 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $0.9271 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $0.9258 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 400 | $0.926 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $0.9258 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $0.9258 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $0.9251 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 200 | $0.9248 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 200 | $0.9245 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 65 | $0.9245 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $0.9245 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 11 | $0.9245 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $0.9244 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 10 | $0.9244 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $0.9244 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.9244 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 51 | $0.9246 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $0.9246 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $0.9246 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 100 | $0.9258 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $0.9258 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 200 | $0.9316 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $0.9316 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $0.9337 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $0.9365 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $0.9365 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 100 | $0.9332 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $0.9332 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 200 | $0.9332 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $0.9332 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 200 | $0.9332 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 100 | $0.9288 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 1,911 | $0.9285 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $0.9285 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $0.9262 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 200 | $0.9259 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $0.9238 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 100 | $0.9237 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $0.9237 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $0.9237 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 300 | $0.9237 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 100 | $0.9238 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $0.9223 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $0.9221 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 200 | $0.9221 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $0.9221 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $0.9221 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 100 | $0.9221 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 100 | $0.9218 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.9218 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.9218 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.9218 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $0.9201 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $0.9201 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 25 | $0.9223 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $0.9278 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 5 | $0.9315 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $0.9318 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $0.9318 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 300 | $0.9322 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $0.9322 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $0.9326 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $0.9327 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $0.9327 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $0.9328 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 50 | $0.9363 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 70 | $0.9331 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.9331 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.9331 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.9331 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.9331 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.9331 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 60 | $0.9331 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 1,000 | $0.9331 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $0.9331 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $0.9331 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 300 | $0.9331 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 91 | $0.933 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 9 | $0.933 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 200 | $0.933 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $0.933 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 200 | $0.9329 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 117 | $0.9303 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 300 | $0.9341 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $0.9341 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 30 | $0.9342 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $0.9342 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 200 | $0.9342 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 16 | $0.935 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $0.935 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 84 | $0.9351 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 184 | $0.935 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 15 | $0.937 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 200 | $0.9404 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $0.9404 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $0.9404 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $0.9011 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 200 | $0.9009 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 200 | $0.901 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 2,755 | $0.90 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 200 | $0.90 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 845 | $0.90 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 400 | $0.90 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 539 | $0.9028 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 576 | $0.9028 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 56 | $0.9028 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 44 | $0.9028 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 195 | $0.9028 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.904 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 200 | $0.9043 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 200 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 35 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 200 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 200 | $0.9044 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $0.9039 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $0.9039 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 100 | $0.9034 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $0.903 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 46 | $0.9036 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 86 | $0.9036 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 58 | $0.9036 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 42 | $0.9036 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 189 | $0.9057 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $0.9053 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $0.9054 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 200 | $0.9053 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $0.9053 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $0.9054 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 1 | $0.9052 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $0.9052 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $0.9052 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $0.9052 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 99 | $0.9057 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 99 | $0.9057 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $0.9057 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 99 | $0.9057 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $0.9057 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 99 | $0.9057 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 299 | $0.9057 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $0.9062 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $0.9059 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 200 | $0.9059 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $0.9059 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 800 | $0.9084 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $0.9088 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $0.9089 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 200 | $0.9094 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $0.9089 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $0.9096 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 22 | $0.9089 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $0.9084 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $0.9084 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $0.9084 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 200 | $0.9074 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $0.9073 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 200 | $0.9073 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $0.9073 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 179 | $0.9084 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $0.9084 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $0.9091 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $0.9096 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 200 | $0.9096 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 100 | $0.9097 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $0.9097 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $0.9097 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 200 | $0.9043 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 200 | $0.9043 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 500 | $0.9043 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $0.9043 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $0.9043 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $0.9066 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $0.9066 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 565 | $0.903 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $0.9029 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $0.9029 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 25 | $0.9023 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1,185 | $0.903 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 40 | $0.9023 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 60 | $0.9023 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $0.9023 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 75 | $0.9023 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 25 | $0.9023 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 175 | $0.9023 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $0.9029 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 100 | $0.9031 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 189 | $0.9033 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $0.9033 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 2 | $0.9042 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 100 | $0.9043 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $0.9043 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 200 | $0.9043 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $0.9043 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $0.9043 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $0.9043 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 56 | $0.9088 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 288 | $0.9097 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $0.9098 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 100 | $0.9078 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 100 | $0.9015 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 100 | $0.9015 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 4,000 | $0.90 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 1,000 | $0.90 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.8999 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.8999 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.897 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.897 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.897 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.897 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.897 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.897 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.897 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 100 | $0.897 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 1,860 | $0.90 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 100 | $0.8975 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 17 | $0.8957 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $0.8983 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $0.8983 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 200 | $0.8983 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 100 | $0.8906 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 200 | $0.8865 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.8865 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 200 | $0.8865 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $0.8874 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $0.8874 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $0.8874 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $0.8874 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $0.8865 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $0.8825 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 2 | $0.8824 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 7,800 | $0.8756 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 500 | $0.8756 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 400 | $0.8756 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $0.8756 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $0.8756 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $0.8756 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $0.8755 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 166 | $0.875 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 95 | $0.8746 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 62 | $0.8746 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 5 | $0.8746 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 38 | $0.8746 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $0.8745 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $0.8741 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 680 | $0.8736 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 700 | $0.8736 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 9 | $0.8736 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $0.8736 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 200 | $0.8736 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 200 | $0.8736 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 200 | $0.8736 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 200 | $0.8736 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 274 | $0.8736 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 46 | $0.8736 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 200 | $0.8735 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.8733 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 2 | $0.8731 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.8738 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 93 | $0.875 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.8735 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.873 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 98 | $0.8731 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 15 | $0.8726 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $0.8725 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 11 | $0.8725 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $0.8724 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 200 | $0.8724 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $0.8724 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $0.8724 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $0.8724 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 100 | $0.8724 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 84 | $0.8724 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $0.8724 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $0.8724 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $0.8747 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $0.8755 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $0.8755 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $0.8755 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $0.8755 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 200 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1,100 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 300 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 300 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 99 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 98 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 2 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $0.8751 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $0.875 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 100 | $0.875 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 100 | $0.875 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 100 | $0.8749 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $0.8749 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $0.8749 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $0.8749 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $0.875 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $0.875 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $0.875 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 4,767 | $0.875 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 233 | $0.875 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.8746 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.8745 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 400 | $0.8711 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 67 | $0.8709 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $0.87 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 300 | $0.87 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.8698 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.8698 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 1,000 | $0.868 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $0.8676 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 1 | $0.8678 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 49 | $0.8678 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $0.8681 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 300 | $0.8681 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 100 | $0.8681 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 100 | $0.8681 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 61 | $0.8682 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 600 | $0.8682 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 100 | $0.8682 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 161 | $0.8682 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $0.8683 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $0.8682 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 61 | $0.8683 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 100 | $0.8683 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 100 | $0.8683 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 300 | $0.8684 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $0.8682 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $0.8682 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 200 | $0.8682 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 100 | $0.8682 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.8677 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $0.8677 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1,298 | $0.8677 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $0.8677 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 300 | $0.8671 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $0.8672 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $0.8672 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $0.8671 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $0.8671 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $0.8671 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $0.8671 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $0.8653 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $0.8653 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 623 | $0.862 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 323 | $0.862 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 2,677 | $0.862 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 500 | $0.8639 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $0.8696 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $0.8696 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $0.8697 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $0.8693 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $0.8676 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $0.8676 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 200 | $0.8629 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $0.8629 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 200 | $0.8628 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $0.8628 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 100 | $0.8621 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $0.8621 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $0.8621 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.8621 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.8621 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $0.8621 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $0.8619 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 10 | $0.8616 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $0.8615 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 100 | $0.8616 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 300 | $0.8616 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $0.8615 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $0.8613 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.8612 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.8612 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.8612 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 100 | $0.861 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 1,000 | $0.861 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 200 | $0.861 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.8612 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.8612 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1,600 | $0.861 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 200 | $0.8604 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $0.8604 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1 | $0.8604 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 99 | $0.8604 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1,400 | $0.8603 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $0.8603 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $0.8603 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $0.8603 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 300 | $0.8604 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $0.8604 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 1,100 | $0.8613 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 100 | $0.8613 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 258 | $0.8613 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 2,042 | $0.8613 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 3,400 | $0.8613 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 500 | $0.8601 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 58 | $0.862 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 942 | $0.862 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $0.863 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 200 | $0.8631 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5,000 | $0.8631 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5,000 | $0.8631 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5,000 | $0.8631 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $0.8631 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $0.8631 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 15 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 54 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 19 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 81 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 200 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 21 | $0.863 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 99 | $0.863 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.863 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 200 | $0.8631 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 100 | $0.8631 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 200 | $0.8631 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 100 | $0.8631 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $0.8631 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $0.8631 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 99 | $0.8631 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $0.8631 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 300 | $0.8631 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $0.8631 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 300 | $0.8631 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 300 | $0.8631 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 200 | $0.8631 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 200 | $0.8636 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 300 | $0.8636 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 300 | $0.8636 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 200 | $0.8635 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 187 | $0.866 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 313 | $0.866 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 300 | $0.8686 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 300 | $0.8686 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.869 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 500 | $0.8699 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 66 | $0.87 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 200 | $0.87 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 133 | $0.87 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 700 | $0.87 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 237 | $0.87 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 500 | $0.87 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 200 | $0.871 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 2,497 | $0.8712 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 271 | $0.8712 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $0.8714 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $0.8714 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 200 | $0.8714 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 200 | $0.8715 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 160 | $0.8715 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 140 | $0.8715 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $0.8715 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 60 | $0.8715 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 40 | $0.8715 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 60 | $0.8715 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 40 | $0.8715 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 100 | $0.8715 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 400 | $0.9498 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $0.9499 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 339 | $0.9499 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 263 | $0.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 280 | $0.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 530 | $0.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 200 | $0.95 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 126 | $0.95 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 174 | $0.95 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 26 | $0.95 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 474 | $0.95 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 300 | $0.95 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 500 | $0.95 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 900 | $0.95 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $0.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $0.954 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $0.954 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $0.954 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 900 | $0.954 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $0.9541 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $0.9541 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $0.9541 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $0.9541 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $0.9547 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 600 | $0.9548 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $0.9548 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 200 | $0.9548 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 300 | $0.9548 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 300 | $0.9548 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 300 | $0.9548 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 700 | $0.9548 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 300 | $0.9548 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 700 | $0.9548 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 400 | $0.9548 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 700 | $0.9548 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 300 | $0.9548 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 600 | $0.9548 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 400 | $0.9548 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 79 | $0.9547 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $0.9547 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $0.9546 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $0.9559 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $0.9559 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $0.9559 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $0.9559 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 1 | $0.9562 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 245 | $0.9562 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $0.9562 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $0.9591 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 2 | $0.96 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1,100 | $0.96 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 48 | $0.96 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 867 | $0.96 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 133 | $0.96 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 371 | $0.9601 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $0.9592 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 200 | $0.9601 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 604 | $0.9601 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 9,000 | $0.9601 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 141 | $0.9592 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 141 | $0.9601 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 5,000 | $0.9601 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 2,920 | $0.9601 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 429 | $0.9601 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 800 | $0.9601 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 535 | $0.9601 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 1,050 | $0.9603 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $0.9622 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 12 | $0.9629 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $0.9618 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 500 | $0.9619 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $0.9618 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $0.9618 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 100 | $0.9601 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $0.9601 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $0.9625 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $0.9625 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 200 | $0.9625 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 300 | $0.9625 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 300 | $0.9625 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 12 | $0.9661 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 200 | $0.9661 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $0.9694 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $0.9694 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $0.9694 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 200 | $0.9694 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $0.9695 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $0.9695 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $0.9695 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $0.9695 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $0.9695 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $0.9695 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 100 | $0.9694 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 60 | $0.97 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.9694 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.9694 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.9694 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 300 | $0.9694 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.9694 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.9694 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.9683 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.9667 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $0.9667 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $0.9653 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $0.9683 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $0.9684 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $0.9682 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $0.9682 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $0.97 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 2,500 | $0.97 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $0.97 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 300 | $0.9691 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $0.9626 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 500 | $0.9626 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $0.9626 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 200 | $0.9645 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $0.9644 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $0.9643 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $0.9643 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $0.9645 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $0.9644 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $0.9643 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 34 | $0.9619 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 49 | $0.9619 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 34 | $0.9615 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 83 | $0.9615 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 83 | $0.9615 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 800 | $0.9619 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 29 | $0.9586 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $0.96 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1,200 | $0.96 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 2,000 | $0.9586 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $0.9586 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1,300 | $0.9586 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $0.9557 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $0.9557 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 600 | $0.9548 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $0.954 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $0.954 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 14 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 86 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 14 | $0.954 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $0.9522 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $0.9522 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $0.9523 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $0.9523 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 300 | $0.9649 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 300 | $0.965 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.965 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9717 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9647 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9737 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9683 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9661 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9657 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9654 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9653 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9653 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9652 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9651 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.965 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9647 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9714 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 300 | $0.9653 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 300 | $0.9652 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 200 | $0.9651 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9654 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9654 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9654 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9654 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 100 | $0.9657 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 100 | $0.9657 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9655 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9656 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9657 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9658 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9659 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $0.9659 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $0.9685 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $0.9684 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $0.9684 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $0.9684 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 200 | $0.9684 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 300 | $0.9684 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $0.9684 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $0.9662 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $0.9674 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 9 | $0.9686 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 221 | $0.9698 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 250 | $0.9699 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 250 | $0.9699 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 250 | $0.9699 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $0.97 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 500 | $0.97 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.97 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1,600 | $0.9701 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 19 | $0.9701 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 300 | $0.971 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $0.971 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $0.9712 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $0.9712 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 200 | $0.9712 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 7 | $0.9711 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 300 | $0.9711 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $0.9711 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $0.9711 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $0.9711 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $0.9709 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $0.9709 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $0.9709 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 200 | $0.9714 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.9717 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1,728 | $0.9717 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $0.9717 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1,072 | $0.9717 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $0.9717 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $0.9718 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $0.9721 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $0.9733 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 300 | $0.9734 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 300 | $0.9734 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $0.9737 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $0.9737 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $0.9721 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $0.9749 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 300 | $0.9749 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 300 | $0.9749 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 90 | $0.975 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 10 | $0.975 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $0.975 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 1,514 | $0.975 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $0.975 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $0.9721 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $0.974 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $0.974 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $0.9741 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $0.9741 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 57 | $0.975 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 57 | $0.975 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 57 | $0.975 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 57 | $0.975 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 57 | $0.975 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 57 | $0.975 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 528 | $0.975 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 229 | $0.975 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 19 | $0.975 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $0.9722 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $0.9719 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 500 | $0.9719 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $0.9718 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $0.9718 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $0.9718 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $0.9718 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $0.9718 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $0.9718 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 95 | $0.9718 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 5 | $0.9718 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $0.9718 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $0.9717 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $0.9717 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 500 | $0.9717 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 100 | $0.9716 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $0.9715 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $0.9715 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $0.9715 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $0.975 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 1,400 | $0.975 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 100 | $0.9755 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $0.9755 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 200 | $0.9766 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $0.9767 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $0.9767 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 500 | $0.9751 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 5 | $0.9763 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 495 | $0.9763 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 105 | $0.9763 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 810 | $0.9765 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.9765 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.9766 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 300 | $0.9766 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.977 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 300 | $0.9774 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 12 | $0.9774 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 829 | $0.9774 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 9 | $0.9774 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $0.9774 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 750 | $0.9774 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $0.9774 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $0.977 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $0.977 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $0.977 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $0.9766 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $0.9766 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $0.9763 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $0.9763 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 3,300 | $0.9763 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $0.9763 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 40 | $0.9758 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $0.9751 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 2 | $0.9737 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $0.9733 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 300 | $0.9733 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $0.9733 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 500 | $0.9152 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $0.9145 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 300 | $0.9145 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $0.9145 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $0.9143 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 39 | $0.9143 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 61 | $0.9143 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 139 | $0.9143 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $0.9143 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 99 | $0.9114 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $0.9125 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 10 | $0.9129 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 200 | $0.913 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $0.913 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 200 | $0.9174 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $0.9179 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $0.918 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 900 | $0.9206 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1,100 | $0.92 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 300 | $0.9184 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 2 | $0.9181 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.9181 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.9181 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.9171 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.9171 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 500 | $0.9196 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 5,550 | $0.9196 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 550 | $0.9199 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 2,000 | $0.92 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 1,900 | $0.92 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 70 | $0.9207 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $0.9207 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $0.9207 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 30 | $0.9207 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $0.9201 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 500 | $0.9201 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 200 | $0.9201 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 200 | $0.9201 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 300 | $0.9201 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $0.9201 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 155 | $0.9219 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 600 | $0.9219 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 145 | $0.9219 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1,155 | $0.9219 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $0.9219 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $0.9219 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 645 | $0.9219 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $0.922 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.922 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.922 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.922 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 173 | $0.9199 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1,327 | $0.9199 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1,950 | $0.9199 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 50 | $0.9199 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $0.9181 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 200 | $0.9181 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $0.9182 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 200 | $0.9181 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 200 | $0.9181 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $0.9181 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 300 | $0.9181 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 90 | $0.9167 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 24 | $0.9154 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 76 | $0.9154 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $0.9154 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 300 | $0.9154 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $0.9129 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $0.9129 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 5 | $0.9129 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $0.9167 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 9 | $0.9167 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 3 | $0.9138 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 10 | $0.9138 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.9137 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 549 | $0.91 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 2,141 | $0.91 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $0.9167 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 2 | $0.9173 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 14 | $0.9141 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 2 | $0.9148 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 20 | $0.9145 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $0.9144 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 3 | $0.9142 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 30 | $0.9141 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.914 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 200 | $0.914 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.9139 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.9139 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.9139 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.9139 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 200 | $0.9139 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 500 | $0.9113 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9118 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 77 | $0.915 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9141 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9151 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9151 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9151 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9152 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9153 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9153 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9154 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.9165 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.9164 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9144 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.915 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1,017 | $0.915 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.9173 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 2,706 | $0.915 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 200 | $0.9173 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 100 | $0.9173 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 200 | $0.9173 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 200 | $0.9173 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $0.9173 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $0.9173 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $0.9173 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 300 | $0.9198 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 60 | $0.92 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 3,000 | $0.92 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 29 | $0.92 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 2,000 | $0.92 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 200 | $0.92 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $0.9201 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $0.9201 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $0.922 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $0.9246 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 300 | $0.9246 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 200 | $0.9246 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 200 | $0.9246 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 45 | $0.9246 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $0.9246 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 55 | $0.9246 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $0.9246 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $0.9247 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 100 | $0.9247 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 100 | $0.9247 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 2 | $0.9256 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 706 | $0.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 789 | $0.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 11 | $0.93 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 289 | $0.93 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 11 | $0.93 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 189 | $0.93 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 600 | $0.93 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 111 | $0.93 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 389 | $0.93 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 50 | $0.93 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 300 | $0.93 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 924 | $0.93 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 500 | $0.93 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 400 | $0.9338 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $0.9338 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $0.9346 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $0.9346 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $0.9339 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $0.9339 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $0.9339 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $0.9339 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 100 | $0.9329 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 1,000 | $0.9328 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $0.9319 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 300 | $0.9309 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.931 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.931 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 300 | $0.931 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 200 | $0.931 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9282 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9283 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 103 | $0.9314 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 300 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 300 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9311 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9311 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9311 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 300 | $0.9311 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $0.9313 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 385 | $0.93 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 325 | $0.9319 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 75 | $0.9319 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $0.9328 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 100 | $0.9328 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $0.9317 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 200 | $0.9312 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 300 | $0.9317 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $0.9328 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 200 | $0.9328 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $0.9328 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 864 | $0.93 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 136 | $0.93 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 300 | $0.9282 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 3 | $0.926 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 27 | $0.9277 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 80 | $0.9277 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $0.9256 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 280 | $0.9256 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $0.9256 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 20 | $0.9256 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.924 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.924 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9241 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9241 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9242 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9242 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9242 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9242 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9242 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9242 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9242 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 25 | $0.927 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $0.9271 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $0.9271 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $0.9271 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $0.9225 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 600 | $0.93 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $0.9282 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $0.9336 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 200 | $0.9337 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 200 | $0.9337 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $0.9338 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $0.9338 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 200 | $0.9338 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $0.9338 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 200 | $0.9338 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 434 | $0.934 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 600 | $0.934 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 10,000 | $0.934 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $0.9329 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 200 | $0.9329 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $0.9322 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.9317 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.9316 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.9316 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.9315 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.9315 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.9315 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1,300 | $0.9317 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 325 | $0.9321 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 300 | $0.932 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 50 | $0.93 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $0.93 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.927 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $0.927 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $0.927 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 150 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 150 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 150 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 150 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 150 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 150 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 150 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 150 | $0.9226 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 150 | $0.9243 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 150 | $0.9243 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $0.9244 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $0.9262 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 400 | $0.9264 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.9269 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.925 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1,900 | $0.9258 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 200 | $0.9258 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $0.9252 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $0.9252 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 853 | $0.9252 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 150 | $0.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 2,066 | $0.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1,600 | $0.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 3,110 | $0.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 1,890 | $0.92 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 200 | $0.9189 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $0.9189 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 100 | $0.9194 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 300 | $0.9194 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 100 | $0.9183 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 100 | $0.9183 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 100 | $0.9157 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $0.9118 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $0.911 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $0.911 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 2 | $0.911 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 300 | $0.9105 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 400 | $0.912 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 200 | $0.912 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $0.912 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 300 | $0.912 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $0.9128 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $0.913 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $0.913 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $0.913 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 170 | $0.9159 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 2,500 | $0.918 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.9184 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $0.9185 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $0.9185 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $0.9185 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 50 | $0.9156 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9156 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 500 | $0.9133 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 41 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9115 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9115 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.9115 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 396 | $0.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 900 | $0.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 4,700 | $0.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 900 | $0.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1,600 | $0.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 900 | $0.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.91 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 200 | $0.9111 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 300 | $0.9111 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $0.9111 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $0.9111 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $0.9133 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 75 | $0.9136 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 101 | $0.9137 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 108 | $0.9137 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 116 | $0.9138 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9146 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9146 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9146 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 425 | $0.9158 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9158 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9158 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9158 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9158 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9158 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9158 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9158 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 150 | $0.9166 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 206 | $0.9178 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9197 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9197 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $0.9199 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $0.9184 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 600 | $0.92 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 2 | $0.9184 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 15 | $0.9184 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 2 | $0.9184 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 253 | $0.9166 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 6 | $0.9166 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 63 | $0.9166 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 400 | $0.9166 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $0.915 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1,629 | $0.915 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 71 | $0.915 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $0.915 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $0.9145 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $0.9145 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $0.9144 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 116 | $0.9112 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $0.9111 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $0.9111 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $0.9111 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $0.9101 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $0.91 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 74 | $0.91 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 5,200 | $0.91 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.9081 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.9081 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 52 | $0.9068 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.9079 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.9079 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.9079 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $0.9068 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 200 | $0.9068 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 200 | $0.9068 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $0.9069 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 200 | $0.9069 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $0.9068 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 16 | $0.9068 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 84 | $0.9068 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.9068 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.9068 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $0.9068 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 100 | $0.9068 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 200 | $0.9068 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 6 | $0.908 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 51 | $0.908 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $0.9067 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 200 | $0.9039 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $0.9039 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 17 | $0.9038 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $0.901 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 80 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 200 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 2,020 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1,935 | $0.8969 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 465 | $0.8969 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 200 | $0.8963 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 300 | $0.8963 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 36 | $0.8987 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 33 | $0.8987 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 16 | $0.8994 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 300 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 200 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2,500 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 178 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 400 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 1 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2,500 | $0.90 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.8963 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.894 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.8922 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 4 | $0.8919 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 96 | $0.8919 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 500 | $0.8913 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 2,204 | $0.8913 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1,362 | $0.8905 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1,127 | $0.8905 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 55 | $0.8905 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 100 | $0.8901 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 300 | $0.8901 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 100 | $0.8901 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 338 | $0.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 200 | $0.8922 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 100 | $0.8955 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $0.8955 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $0.8955 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $0.8955 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 2 | $0.895 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 13 | $0.895 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 32 | $0.895 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 100 | $0.895 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 18 | $0.895 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $0.8963 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $0.8963 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $0.8965 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 200 | $0.899 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $0.8964 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $0.8961 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 200 | $0.896 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $0.8959 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $0.8958 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $0.8958 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $0.8958 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $0.8956 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $0.8955 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $0.8955 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $0.8958 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $0.8957 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $0.8957 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $0.8956 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $0.8956 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 200 | $0.8946 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8946 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8946 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8946 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8946 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8934 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8934 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8934 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8934 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8934 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8934 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.8934 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $0.892 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $0.892 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 50 | $0.8919 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 50 | $0.8919 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $0.8919 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $0.8922 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $0.8922 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $0.8924 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $0.894 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 200 | $0.8946 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $0.8939 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.8939 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.8939 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.8939 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.8939 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.8926 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 500 | $0.8905 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8904 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8904 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8902 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8902 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8902 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8901 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 300 | $0.8896 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $0.8895 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8895 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8893 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8893 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 300 | $0.8893 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.8893 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $0.8893 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $0.884 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 3,100 | $0.8824 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 2,400 | $0.8824 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.8817 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.885 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 300 | $0.885 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 200 | $0.8901 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.8901 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.8901 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 440 | $0.89 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $0.89 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.8901 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $0.8903 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 200 | $0.8904 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 200 | $0.8904 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 200 | $0.8904 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 27 | $0.8903 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8903 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 126 | $0.8903 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 126 | $0.8903 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 200 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 200 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 200 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 200 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8911 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 200 | $0.8906 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8906 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 25 | $0.8914 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 99 | $0.8948 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8948 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 200 | $0.8956 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8539 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 400 | $0.8539 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 400 | $0.8539 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $0.8563 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 400 | $0.8563 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 300 | $0.8572 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.8575 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1,000 | $0.8575 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 400 | $0.8577 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 300 | $0.8577 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 400 | $0.8578 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.8579 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 300 | $0.8579 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.8579 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.8579 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.8579 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 100 | $0.8579 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 300 | $0.8564 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $0.8564 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 20 | $0.8563 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 268 | $0.8561 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $0.8561 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $0.8561 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $0.8567 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 300 | $0.8567 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 100 | $0.8598 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $0.8598 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $0.8598 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 300 | $0.8598 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 300 | $0.8598 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $0.8598 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 90 | $0.8599 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $0.8588 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $0.8562 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $0.8562 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 300 | $0.8562 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $0.8562 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $0.8562 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $0.855 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $0.8539 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 200 | $0.8538 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 200 | $0.8538 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $0.8531 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 100 | $0.8531 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $0.8531 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $0.8531 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $0.8531 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $0.8531 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 1 | $0.853 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 1 | $0.853 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 1 | $0.853 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $0.853 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 300 | $0.8515 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $0.8515 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $0.8515 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 88 | $0.8511 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 3 | $0.8509 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 4 | $0.8509 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 200 | $0.8501 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $0.8507 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $0.8508 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $0.8508 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $0.8511 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 300 | $0.8525 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $0.8525 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 300 | $0.8525 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $0.8524 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $0.8524 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 95 | $0.8525 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $0.8524 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $0.8506 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $0.8506 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 5 | $0.8504 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 400 | $0.8525 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 500 | $0.8531 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 400 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 95 | $0.8532 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 400 | $0.8532 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 200 | $0.8532 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 300 | $0.8532 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $0.8532 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $0.8532 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 95 | $0.8533 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $0.8533 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 5 | $0.8533 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $0.8533 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 50 | $0.8533 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $0.8533 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $0.8533 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $0.8533 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 6 | $0.8533 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 6 | $0.8533 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 7 | $0.8533 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 7 | $0.8533 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 7 | $0.8533 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 8 | $0.8533 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 9 | $0.8533 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 9 | $0.8533 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 10 | $0.8533 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 11 | $0.8533 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 11 | $0.8533 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 200 | $0.8532 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.8532 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.8532 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.8531 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 300 | $0.8531 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 13 | $0.8529 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.8529 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 300 | $0.8529 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.8529 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $0.8529 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 7 | $0.8527 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 8 | $0.853 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 4,307 | $0.8531 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $0.8531 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $0.8531 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 8 | $0.8527 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 9 | $0.8527 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $0.8515 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $0.8515 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 15 | $0.8501 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 270 | $0.8501 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $0.8501 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $0.8501 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 11 | $0.8501 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 11 | $0.8501 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 12 | $0.8501 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 12 | $0.8501 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 13 | $0.8501 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 90 | $0.85 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 14 | $0.8501 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 14 | $0.8501 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $0.8504 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $0.8504 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $0.8504 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $0.8503 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $0.8503 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 394 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 400 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 6 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 400 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1,300 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 500 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 250 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 350 | $0.85 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 5,000 | $0.852 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 490 | $0.8533 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 2 | $0.855 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 2 | $0.855 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $0.855 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.855 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 18 | $0.855 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 13 | $0.8573 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 200 | $0.8575 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 200 | $0.8575 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 500 | $0.8575 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 400 | $0.8587 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $0.8588 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $0.8588 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $0.8588 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $0.859 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $0.8591 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $0.8588 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 37 | $0.8593 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 60 | $0.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 500 | $0.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 500 | $0.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 40 | $0.8587 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 60 | $0.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 40 | $0.8587 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 20 | $0.8587 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 800 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 800 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.8602 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 120 | $0.8603 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $0.8603 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 34 | $0.8603 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $0.8612 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $0.8612 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $0.8612 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $0.8612 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 200 | $0.8612 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $0.8589 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $0.8589 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 200 | $0.8587 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $0.8588 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 400 | $0.8588 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 80 | $0.8587 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $0.8587 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $0.8587 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Unknown* | 74 | $0.8586 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $0.8586 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $0.8586 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $0.8586 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $0.8586 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 225 | $0.8586 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 300 | $0.8585 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 500 | $0.8584 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $0.8588 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 404 | $0.8588 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $0.8587 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 500 | $0.8587 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 300 | $0.8587 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 30 | $0.8585 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 500 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 500 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 200 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 200 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 400 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 200 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 15 | $0.8585 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 300 | $0.8585 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 16 | $0.8585 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 69 | $0.8585 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 200 | $0.8585 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 15 | $0.8585 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 200 | $0.8586 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 900 | $0.8588 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $0.8588 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $0.8588 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 300 | $0.8588 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $0.8588 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 300 | $0.8589 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $0.8589 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $0.8587 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 30 | $0.8587 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $0.8587 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 200 | $0.8587 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 300 | $0.8587 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 200 | $0.8587 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $0.8594 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $0.8594 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $0.8594 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 300 | $0.8594 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 300 | $0.8594 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $0.859 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 200 | $0.8585 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $0.8568 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $0.8567 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 546 | $0.856 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4,005 | $0.856 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 300 | $0.8557 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 300 | $0.8555 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $0.8557 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $0.8557 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $0.8556 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $0.8555 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $0.8554 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $0.8554 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $0.8554 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1,283 | $0.82 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $0.819 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $0.8154 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $0.8154 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $0.8154 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $0.8154 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $0.8154 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $0.8154 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 300 | $0.8154 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 300 | $0.8154 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 70 | $0.8153 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $0.8153 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $0.8153 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $0.8153 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $0.818 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 2,754 | $0.818 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $0.818 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1,746 | $0.818 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 500 | $0.816 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $0.816 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 31 | $0.816 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $0.816 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $0.816 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 200 | $0.8134 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $0.8134 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $0.8128 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 200 | $0.8128 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 200 | $0.812 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 225 | $0.812 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 300 | $0.8121 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 200 | $0.8121 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 300 | $0.8122 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 300 | $0.8122 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 300 | $0.8122 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $0.8123 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 300 | $0.8123 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 300 | $0.8123 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 400 | $0.8124 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 300 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 300 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $0.8124 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 200 | $0.8124 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 300 | $0.8124 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 300 | $0.8124 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 1 | $0.8124 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 98 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 84 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 116 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $0.8125 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 300 | $0.8122 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 200 | $0.8122 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 300 | $0.8123 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 200 | $0.8123 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 400 | $0.8126 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 2,000 | $0.8104 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.8113 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 300 | $0.8114 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.8105 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8105 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.8135 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 300 | $0.8135 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.8135 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8135 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8135 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.8135 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8135 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8133 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $0.8134 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.8136 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.8134 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $0.8136 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.8134 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 300 | $0.8134 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.8134 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,283 | $0.8134 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $0.8151 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $0.8151 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 8 | $0.8101 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $0.8101 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 700 | $0.8101 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $0.8101 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 300 | $0.8101 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 300 | $0.8101 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 6,309 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 791 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 300 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 300 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 2,909 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 91 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 9 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 200 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 200 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 3,000 | $0.81 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.8101 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 400 | $0.8105 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 300 | $0.8105 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 300 | $0.8105 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $0.8105 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 300 | $0.8107 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 300 | $0.8106 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 200 | $0.8107 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 200 | $0.8106 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 300 | $0.8108 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 187 | $0.8108 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 13 | $0.8105 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 8 | $0.8106 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 57 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 200 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 11 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 87 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 300 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 300 | $0.8103 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 200 | $0.8103 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 300 | $0.8103 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 300 | $0.8103 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 200 | $0.8103 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $0.8103 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 300 | $0.8103 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 200 | $0.8107 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 200 | $0.8107 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 113 | $0.8142 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 800 | $0.8142 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $0.8141 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 687 | $0.8142 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 200 | $0.8141 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 13 | $0.8138 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $0.8137 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $0.8133 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $0.8133 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 14 | $0.8134 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 300 | $0.8134 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $0.8134 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 300 | $0.8134 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $0.8134 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 185 | $0.8138 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $0.8136 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 300 | $0.8136 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 200 | $0.8136 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $0.8136 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $0.8136 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 4 | $0.8102 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 300 | $0.8128 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $0.8128 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 300 | $0.8129 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $0.8129 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $0.813 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $0.813 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 300 | $0.813 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $0.813 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $0.8164 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $0.8164 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 144 | $0.8163 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $0.8122 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $0.8122 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 34 | $0.8101 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $0.8127 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $0.8122 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $0.8121 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 35 | $0.8101 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 200 | $0.8101 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 200 | $0.8101 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 300 | $0.8101 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 200 | $0.8101 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 300 | $0.81 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 600 | $0.81 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 3,500 | $0.81 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 400 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 200 | $0.8108 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 500 | $0.8107 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $0.8105 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $0.8104 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $0.8104 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $0.8104 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $0.8104 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $0.8104 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $0.8104 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $0.8104 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $0.8115 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 900 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 3,000 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1,660 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1,900 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 4,000 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 2 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 3,000 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1,860 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 500 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 3,000 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 8,000 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 4,000 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 3,000 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $0.8101 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1,250 | $0.8103 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 300 | $0.8105 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 20,000 | $0.8149 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $0.815 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 300 | $0.815 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $0.8151 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 7,000 | $0.816 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 500 | $0.8166 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $0.8166 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $0.8173 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 500 | $0.8173 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $0.818 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 800 | $0.8189 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $0.8189 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $0.819 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $0.819 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2,000 | $0.819 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 300 | $0.8191 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1,100 | $0.8191 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $0.8191 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 500 | $0.8191 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 500 | $0.8191 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 200 | $0.8193 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $0.8192 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $0.8193 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $0.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $0.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $0.8214 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $0.8225 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $0.8237 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 34 | $0.8289 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 300 | $0.829 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 118 | $0.8219 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 300 | $0.8195 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 300 | $0.8194 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 28 | $0.8201 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 500 | $0.8199 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $0.8199 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 200 | $0.8194 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 225 | $0.8216 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 200 | $0.8192 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 200 | $0.8192 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $0.8192 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 200 | $0.8192 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $0.8192 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 300 | $0.8192 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 200 | $0.8192 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $0.8192 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $0.8192 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 200 | $0.8192 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 200 | $0.8192 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 200 | $0.8192 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $0.8192 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 300 | $0.8192 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 200 | $0.8192 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $0.8192 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $0.8192 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $0.8192 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $0.8191 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 194 | $0.8191 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $0.8198 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 500 | $0.82 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 5,000 | $0.82 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 300 | $0.82 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 477 | $0.82 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 523 | $0.82 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $0.8205 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $0.8211 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $0.8211 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $0.8211 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $0.8213 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $0.8213 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $0.8219 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 600 | $0.8219 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 200 | $0.822 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 300 | $0.822 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $0.8223 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 200 | $0.8235 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 300 | $0.8236 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 2,424 | $0.8238 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 900 | $0.8238 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 500 | $0.8237 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 19 | $0.8239 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $0.8232 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $0.823 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $0.8229 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 200 | $0.8225 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 200 | $0.8224 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 300 | $0.8225 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 15 | $0.8224 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 300 | $0.8224 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 219 | $0.8223 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 81 | $0.8223 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 200 | $0.8223 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $0.8222 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $0.8222 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 300 | $0.8211 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 500 | $0.8207 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $0.8209 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 500 | $0.821 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 104 | $0.8211 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 196 | $0.8216 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $0.8241 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 600 | $0.8241 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 200 | $0.8242 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $0.8258 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $0.8254 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 7,000 | $0.8252 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 3 | $0.8297 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8253 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 42 | $0.8253 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 303 | $0.83 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 8 | $0.8253 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8246 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 134 | $0.8246 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8245 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8243 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8242 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.8242 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.8242 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8241 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.8241 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.8241 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.824 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.824 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.824 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8226 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 1,600 | $0.8226 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8253 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.825 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 20 | $0.8237 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.8225 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.8221 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.822 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.8219 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 600 | $0.8226 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 300 | $0.8221 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 300 | $0.822 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 300 | $0.8219 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $0.8213 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.8214 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.8215 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.8215 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 200 | $0.8215 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.8215 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.8253 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 54 | $0.8253 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 46 | $0.8241 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.8241 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.8241 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 200 | $0.8208 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 200 | $0.8191 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 300 | $0.8191 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $0.8191 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 6 | $0.8191 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1,098 | $0.819 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 92 | $0.8191 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $0.8195 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 3,500 | $0.8197 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 700 | $0.8197 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 300 | $0.8198 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 200 | $0.8198 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 3,000 | $0.82 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1,600 | $0.82 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.8195 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 300 | $0.8191 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 8 | $0.8191 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 90 | $0.8191 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 200 | $0.8191 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 300 | $0.8191 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $0.8192 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $0.8196 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1,800 | $0.82 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 200 | $0.8188 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 200 | $0.8187 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 200 | $0.8186 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 200 | $0.8186 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $0.8187 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 9 | $0.8186 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 112 | $0.8186 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 188 | $0.8186 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 112 | $0.8187 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 60 | $0.8187 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 112 | $0.819 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 3,061 | $0.819 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $0.819 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 2,927 | $0.819 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.819 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 8,444 | $0.819 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 465 | $0.8191 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $0.8205 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 99 | $0.82 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 2,300 | $0.82 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 800 | $0.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 500 | $0.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $0.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 300 | $0.8201 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 300 | $0.8202 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 300 | $0.8203 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $0.8203 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 190 | $0.8212 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 10 | $0.8207 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 90 | $0.8212 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $0.8212 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $0.8212 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 10 | $0.8206 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 189 | $0.8213 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 11 | $0.8207 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 500 | $0.8204 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 200 | $0.8207 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 500 | $0.8204 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $0.8207 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 500 | $0.8204 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $0.8207 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 500 | $0.8204 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 500 | $0.8204 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 7,000 | $0.8236 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 200 | $0.8237 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 200 | $0.8237 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 200 | $0.8239 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 200 | $0.8238 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 200 | $0.8238 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 25 | $0.8233 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 19 | $0.8233 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 500 | $0.8232 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 200 | $0.8232 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 38 | $0.8221 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 6 | $0.8221 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 400 | $0.8221 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 35 | $0.8191 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 2,600 | $0.8191 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 35 | $0.8191 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $0.8191 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 92 | $0.819 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 164 | $0.819 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 4,695 | $0.819 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1,683 | $0.819 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1,322 | $0.819 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.819 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 8,700 | $0.819 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 800 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 800 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2,200 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3,800 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4,800 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 150 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1,543 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1,457 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 6,900 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 200 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3,800 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 7,100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3,800 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 200 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5,000 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2,000 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 350 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 300 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 800 | $0.8207 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.8207 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.8207 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.9364 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $0.8208 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.9364 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5,000 | $0.822 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 200 | $0.9364 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 500 | $0.8229 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $0.9364 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5,000 | $0.825 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 300 | $0.9364 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 500 | $0.8282 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 200 | $0.9364 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $0.8283 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $0.9364 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 86 | $0.8309 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 300 | $0.94 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $0.8337 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $0.9378 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $0.8337 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 300 | $0.94 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1,100 | $0.83 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 50 | $0.9353 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 600 | $0.83 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $0.9413 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $0.8329 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $0.9413 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 85 | $0.8355 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 300 | $0.9416 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $0.8366 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 200 | $0.9419 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $0.8366 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $0.9419 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $0.8344 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $0.9416 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 4,515 | $0.8448 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $0.9419 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 4,600 | $0.8448 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $0.9419 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 4,600 | $0.8448 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $0.9419 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 800 | $0.8462 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $0.9419 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $0.8462 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $0.9422 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $0.8448 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $0.9424 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 4,400 | $0.8448 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $0.9448 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $0.8447 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $0.9449 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 21 | $0.8447 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 300 | $0.8404 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 300 | $0.8403 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $0.9452 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 200 | $0.8395 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $0.9453 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $0.8393 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 417 | $0.9495 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 200 | $0.8391 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 169 | $0.95 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $0.839 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 400 | $0.9502 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 180 | $0.8389 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $0.9508 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 20 | $0.8389 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $0.9508 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $0.8366 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $0.9508 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $0.8354 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8339 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $0.95 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $0.95 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 39 | $0.95 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.9501 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 11 | $0.95 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $0.9501 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $0.9503 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 2 | $0.9502 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 50 | $0.9502 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 300 | $0.9503 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $0.9503 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 200 | $0.9503 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 200 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 300 | $0.9503 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 272 | $0.9524 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 200 | $0.948 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 300 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $0.8448 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 300 | $0.8448 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $0.948 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $0.8448 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 50 | $0.8502 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $0.948 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $0.8493 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $0.948 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $0.8506 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $0.9481 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $0.8493 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $0.9494 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 340 | $0.85 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $0.9492 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $0.8404 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $0.9491 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 29 | $0.8404 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $0.9491 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 28 | $0.8404 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 200 | $0.9491 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $0.84 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 200 | $0.9494 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $0.8392 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $0.9494 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 300 | $0.8328 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $0.8328 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $0.8328 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 11,111 | $0.8276 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8312 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 300 | $0.8312 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8312 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $0.8312 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 300 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 500 | $0.8301 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $0.9451 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 500 | $0.8301 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 42 | $0.9474 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 500 | $0.8312 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 100 | $0.9473 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 855 | $0.835 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 480 | $0.8392 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 20 | $0.8392 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $0.8393 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 500 | $0.9433 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 500 | $0.9439 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 273 | $0.8506 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 30 | $0.947 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $0.8506 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 88 | $0.9473 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 177 | $0.8506 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 12 | $0.9473 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 500 | $0.8514 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 300 | $0.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 98 | $0.8524 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 50 | $0.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 201 | $0.8523 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 4,963 | $0.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $0.8519 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $0.9508 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 299 | $0.8523 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 300 | $0.9509 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $0.8519 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $0.9551 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $0.8515 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $0.9561 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $0.8515 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $0.9561 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 300 | $0.8515 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 200 | $0.9562 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $0.8515 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 200 | $0.9563 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $0.8522 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 300 | $0.9601 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 99 | $0.8522 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $0.9643 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $0.8522 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $0.9664 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $0.8522 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 1 | $0.8518 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 83 | $0.9688 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 99 | $0.8522 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 113 | $0.9688 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $0.8522 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 5 | $0.9688 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 200 | $0.8522 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 7 | $0.9688 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 1 | $0.8518 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 92 | $0.9688 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 500 | $0.8542 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 46 | $0.9709 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 50 | $0.8543 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 27 | $0.9728 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 43 | $0.8543 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $0.9765 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 300 | $0.8533 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 300 | $0.9765 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 198 | $0.8533 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 200 | $0.9765 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $0.8523 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 98 | $0.8531 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 98 | $0.8531 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1,300 | $0.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $0.8531 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 200 | $0.9765 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 300 | $0.8531 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $0.9765 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $0.852 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 300 | $0.9765 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $0.8531 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 200 | $0.9765 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $0.8531 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 33 | $0.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $0.852 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $0.9782 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 70 | $0.8514 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 46 | $0.9782 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 47 | $0.8524 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 21 | $0.9779 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 70 | $0.8514 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 33 | $0.9743 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 70 | $0.8516 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 67 | $0.9743 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $0.8536 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $0.9743 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $0.8534 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.9702 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $0.8527 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 10,000 | $0.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 400 | $0.85 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 210 | $0.9702 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 400 | $0.8491 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 300 | $0.9703 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 80 | $0.849 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 30 | $0.9705 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $0.849 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 300 | $0.9706 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $0.849 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.9706 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $0.849 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.9706 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $0.8473 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 300 | $0.9706 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 80 | $0.8473 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1,655 | $0.9702 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $0.8473 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 600 | $0.9703 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $0.8473 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 300 | $0.9703 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 20 | $0.8473 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $0.9703 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 80 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 59 | $0.9682 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $0.968 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $0.968 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $0.968 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $0.9699 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $0.9699 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $0.9699 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $0.847 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $0.9687 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 6 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $0.9687 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 2,594 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $0.9686 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 6 | $0.8454 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $0.9686 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $0.9686 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 2,600 | $0.8462 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $0.9686 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $0.8461 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $0.9686 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 7 | $0.8461 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $0.9617 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 93 | $0.8461 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 27 | $0.9615 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $0.8461 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 140 | $0.9614 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $0.8461 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $0.9614 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $0.8453 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $0.9614 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 7 | $0.8439 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $0.9579 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 2,463 | $0.8424 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 200 | $0.9579 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 9,837 | $0.8424 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 300 | $0.9579 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $0.84 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 200 | $0.9579 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $0.8399 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 300 | $0.9578 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 300 | $0.84 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 200 | $0.9578 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 300 | $0.8399 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $0.9579 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $0.8398 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 200 | $0.9578 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 300 | $0.8398 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 53 | $0.9578 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $0.8398 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $0.9551 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $0.8398 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 338 | $0.8397 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 62 | $0.8383 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $0.9546 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 238 | $0.8397 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 247 | $0.9578 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 62 | $0.8383 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 400 | $0.9525 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 62 | $0.8382 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 125 | $0.8379 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 7 | $0.9524 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $0.8388 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 130 | $0.9524 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $0.8388 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 518 | $0.9525 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $0.8382 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 300 | $0.9525 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $0.8382 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $0.9525 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $0.8382 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 300 | $0.9575 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $0.8382 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $0.9575 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $0.838 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $0.9575 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $0.8388 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 300 | $0.9572 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $0.8388 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $0.9599 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8349 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 96 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 49 | $0.8332 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $0.9609 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.83 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 200 | $0.9609 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 96 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 42 | $0.8278 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 2 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $0.8277 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 2 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $0.8265 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 198 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $0.8265 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $0.8272 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 300 | $0.8272 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $0.9609 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $0.8302 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 98 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8311 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 2 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 165 | $0.8301 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 298 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,335 | $0.8301 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 2 | $0.961 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 3,000 | $0.8301 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 3 | $0.9605 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 27 | $0.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 69 | $0.9604 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $0.8315 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 40 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1,000 | $0.83 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 40 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8278 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 300 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8277 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 200 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8276 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 300 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8275 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 200 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $0.8275 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 200 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8274 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 300 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8274 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 200 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $0.8274 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 300 | $0.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.8281 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $0.828 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $0.9459 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $0.8279 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 200 | $0.9459 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $0.8278 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 75 | $0.9459 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $0.8277 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 25 | $0.9459 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $0.8276 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $0.9434 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 200 | $0.8273 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 300 | $0.9434 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $0.8275 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 300 | $0.9434 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $0.8274 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 300 | $0.9409 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $0.8274 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 300 | $0.9409 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $0.8273 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 431 | $0.9347 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 33 | $0.8262 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 67 | $0.9304 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $0.8251 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $0.9304 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 6 | $0.8251 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 27 | $0.8251 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 67 | $0.823 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $0.8258 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1,703 | $0.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $0.8251 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3,470 | $0.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $0.8251 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 330 | $0.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 72 | $0.823 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 1,830 | $0.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $0.8224 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 200 | $0.926 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 80 | $0.8221 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $0.926 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 7,200 | $0.8221 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 500 | $0.93 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 800 | $0.8221 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 30,961 | $0.93 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 200 | $0.8242 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 31,000 | $0.93 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 300 | $0.824 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 86 | $0.9271 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 3,700 | $0.825 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 700 | $0.93 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 200 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $0.9279 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 300 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $0.9248 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $0.9246 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $0.9245 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 500 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $0.9244 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 300 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 30 | $0.9242 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 65 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 600 | $0.9216 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1,100 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 400 | $0.9215 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 780 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 158 | $0.9179 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 300 | $0.9179 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1,155 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 200 | $0.93 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 780 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 4 | $0.9176 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 75 | $0.9176 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 3,120 | $0.83 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 300 | $0.9177 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $0.8301 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $0.9177 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $0.8301 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $0.9147 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1,000 | $0.8301 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 252 | $0.8301 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 8 | $0.9147 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 80 | $0.83 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 400 | $0.9179 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 3,900 | $0.83 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 500 | $0.83 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 3,900 | $0.83 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $0.8701 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 200 | $0.8597 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 400 | $0.8596 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1,204 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $0.8596 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1,000 | $0.8592 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 800 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $0.8592 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 3,900 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $0.8589 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 20,000 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 200 | $0.8587 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 500 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 800 | $0.8586 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 10 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 200 | $0.8586 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 3,000 | $0.83 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 61 | $0.8302 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $0.8585 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 2,500 | $0.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $0.8571 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 200 | $0.8301 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1,000 | $0.8569 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $0.8301 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $0.8569 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 200 | $0.8301 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $0.8569 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $0.8301 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 300 | $0.8301 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 52 | $0.8343 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $0.8539 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $0.8343 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $0.851 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 48 | $0.8343 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $0.8415 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $0.8367 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $0.838 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $0.8374 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1,100 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.838 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8379 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 21,307 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8379 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1,500 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8378 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1,713 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8378 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 480 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8378 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3,700 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8378 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3,700 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8382 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 44 | $0.8382 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 600 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 56 | $0.8382 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1,500 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8381 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 3,700 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8381 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 3,700 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $0.8401 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 3,700 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 4,200 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 6,578 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 250 | $0.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 142 | $0.8384 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $0.8423 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8384 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $0.8423 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8382 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $0.8423 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8382 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 250 | $0.8424 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $0.8424 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8379 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $0.8424 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8378 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $0.8424 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8378 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $0.847 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $0.8377 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $0.847 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $0.8377 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $0.847 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $0.8346 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $0.8471 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $0.8335 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $0.8471 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 200 | $0.8336 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2,000 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 200 | $0.8336 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 80 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 200 | $0.8336 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1,170 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8336 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5,010 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8336 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5,510 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8336 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8336 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5,510 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.838 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.838 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 200 | $0.8381 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 200 | $0.8381 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3,500 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8381 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 500 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8381 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 200 | $0.8435 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8435 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 5,000 | $0.85 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 200 | $0.8435 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $0.8505 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8464 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $0.8505 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8474 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $0.8506 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 200 | $0.8498 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 182 | $0.8505 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.8498 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $0.8581 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 318 | $0.8505 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $0.8581 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 4,900 | $0.8507 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $0.8581 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $0.8521 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 181 | $0.8505 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $0.8505 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.8516 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $0.8505 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.856 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 192 | $0.8593 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 108 | $0.8593 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 200 | $0.8364 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.8599 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $0.8364 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 151 | $0.86 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $0.8363 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $0.8654 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 200 | $0.8363 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $0.8654 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 73 | $0.8368 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $0.8656 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $0.8368 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $0.8656 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $0.8319 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $0.8656 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $0.8319 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $0.8656 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $0.8664 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 300 | $0.864 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $0.864 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $0.8325 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $0.8325 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 200 | $0.8325 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 200 | $0.8325 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $0.8382 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $0.864 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 200 | $0.8407 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4,800 | $0.8637 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 200 | $0.8407 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $0.8628 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 200 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $0.8628 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 200 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 18 | $0.86 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1,600 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $0.8589 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 200 | $0.8407 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 150 | $0.8589 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 600 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 400 | $0.858 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 700 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 4,940 | $0.852 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 2,700 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2,092 | $0.852 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 2,100 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2,668 | $0.852 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 300 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $0.8519 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 900 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $0.8518 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 600 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $0.8518 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $0.8406 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 500 | $0.852 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $0.8407 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $0.8519 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 200 | $0.8425 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $0.8519 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 200 | $0.8426 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $0.8518 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $0.8446 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $0.8517 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 200 | $0.8446 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $0.8517 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 300 | $0.8446 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10,000 | $0.85 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $0.8446 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $0.8447 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $0.8523 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 500 | $0.85 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $0.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $0.8504 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $0.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $0.8506 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 75 | $0.863 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $0.853 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 500 | $0.853 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 30 | $0.8631 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $0.8506 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 511 | $0.8552 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 464 | $0.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $0.8552 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 15 | $0.8496 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1,200 | $0.8553 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 72 | $0.8496 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $0.857 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $0.8496 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 82 | $0.858 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $0.8589 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $0.8486 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $0.8589 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $0.8486 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $0.8584 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $0.8487 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $0.8584 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $0.8487 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $0.8618 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $0.8487 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $0.8618 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $0.8617 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8496 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $0.8615 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8496 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $0.8615 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8495 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $0.8616 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8495 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $0.8616 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $0.8616 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8386 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $0.8616 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8368 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $0.8605 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8367 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $0.8598 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8366 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $0.8596 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $0.8364 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $0.8586 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8364 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $0.8616 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 300 | $0.8363 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $0.8616 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 200 | $0.8362 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $0.8605 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $0.8362 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $0.8596 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $0.837 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $0.8586 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 40 | $0.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 418 | $0.858 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 500 | $0.8599 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.8308 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $0.8599 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 10 | $0.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.8466 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 350 | $0.86 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 4,200 | $0.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 500 | $0.86 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 50 | $0.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2,000 | $0.8603 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 1,198 | $0.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.8608 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 837 | $0.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.8608 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 700 | $0.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 61 | $0.8638 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 15 | $0.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $0.8638 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 6 | $0.8501 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 97 | $0.8638 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $0.8506 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $0.8636 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 282 | $0.8546 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 227 | $0.8629 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 200 | $0.8546 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $0.8621 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 2,831 | $0.855 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 144 | $0.862 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $0.8553 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $0.8621 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $0.8551 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,100 | $0.8679 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $0.8551 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.8679 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $0.8551 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 895 | $0.8678 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $0.8551 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.8678 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $0.8673 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $0.8678 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $0.8673 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $0.8673 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $0.8669 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $0.8673 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $0.8668 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $0.8673 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $0.8668 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 36 | $0.8701 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $0.8667 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 200 | $0.8701 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $0.8666 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 200 | $0.8701 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $0.8663 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $0.8701 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $0.8662 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $0.8694 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $0.8679 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $0.8695 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.8679 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 200 | $0.8695 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.8655 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $0.873 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8655 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 14,200 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8637 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1,100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8635 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8635 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $0.86 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $0.86 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $0.8607 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $0.8668 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8801 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $0.8668 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8812 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 119 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8811 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8812 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4,300 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8844 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8845 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $0.8664 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8846 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8844 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.887 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,081 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 200 | $0.887 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $0.8873 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 200 | $0.8873 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 872 | $0.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 17 | $0.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $0.8724 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.8726 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.8727 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8681 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.8727 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.8638 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.8729 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8636 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.8729 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $0.8636 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.8636 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.873 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $0.8636 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 860 | $0.8765 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $0.8636 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 390 | $0.8765 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $0.8608 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 470 | $0.879 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 857 | $0.865 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $0.879 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $0.8698 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,785 | $0.87 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 540 | $0.87 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 410 | $0.87 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $0.87 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 675 | $0.87 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 681 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $0.8706 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 219 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $0.8706 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 88 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $0.8708 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 22 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $0.8708 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $0.8708 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 300 | $0.8801 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $0.8708 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $0.8801 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $0.8708 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $0.8804 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $0.8708 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $0.8812 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $0.8708 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $0.8812 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $0.8708 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 200 | $0.8814 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $0.8708 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $0.8814 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $0.8708 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 236 | $0.8814 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $0.8708 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 200 | $0.8815 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $0.8708 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.8815 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $0.8708 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $0.8815 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $0.8708 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $0.8868 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $0.8708 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 300 | $0.8868 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $0.8708 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 200 | $0.8868 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $0.8708 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $0.8846 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $0.8708 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 40 | $0.8845 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $0.8708 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $0.8844 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $0.8708 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 200 | $0.8844 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $0.8708 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 200 | $0.8873 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $0.8708 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 200 | $0.8873 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 54 | $0.8708 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8868 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $0.8707 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8868 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $0.8708 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.8868 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3,222 | $0.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,000 | $0.8862 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 200 | $0.8862 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 500 | $0.8862 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 300 | $0.8878 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 200 | $0.8878 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 84 | $0.8863 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 178 | $0.88 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 200 | $0.8992 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 300 | $0.8992 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 100 | $0.8901 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $0.8901 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $0.8901 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 100 | $0.8901 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 1,300 | $0.8901 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 100 | $0.8901 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 50 | $0.90 | Ordinary |
09:27:28 - 18-Jul-25 |
| Sell* | 300 | $0.903 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 300 | $0.9031 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 200 | $0.9037 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 100 | $0.9037 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 200 | $0.9037 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 300 | $0.9038 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 300 | $0.9039 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 300 | $0.9039 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 200 | $0.904 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 20 | $0.906 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 180 | $0.9059 | Ordinary |
09:25:49 - 18-Jul-25 |
| Sell* | 200 | $0.9025 | Ordinary |
09:25:28 - 18-Jul-25 |
| Sell* | 430 | $0.90 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 800 | $0.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 100 | $0.9089 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 312 | $0.90 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 1,400 | $0.90 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 800 | $0.90 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 600 | $0.90 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 22,500 | $0.90 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 200 | $0.8999 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 100 | $0.8998 | Ordinary |
09:24:08 - 18-Jul-25 |
| Buy* | 200 | $0.897 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 150 | $0.89 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 100 | $0.8969 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 200 | $0.8968 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 200 | $0.8968 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 16 | $0.89 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 50 | $0.89 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 25 | $0.89 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 100 | $0.8984 | Ordinary |
09:21:22 - 18-Jul-25 |
| Buy* | 50 | $0.8985 | Ordinary |
09:21:21 - 18-Jul-25 |
| Sell* | 50 | $0.892 | Ordinary |
09:21:21 - 18-Jul-25 |
| Sell* | 50 | $0.895 | Ordinary |
09:21:21 - 18-Jul-25 |
| Sell* | 2 | $0.90 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 5,000 | $0.90 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 50 | $0.90 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 10 | $0.90 | Ordinary |
09:21:02 - 18-Jul-25 |
| Buy* | 100 | $0.9062 | Ordinary |
09:20:51 - 18-Jul-25 |
| Sell* | 50 | $0.905 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 50 | $0.905 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 200 | $0.9051 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 200 | $0.9051 | Ordinary |
09:20:49 - 18-Jul-25 |
| Sell* | 50 | $0.909 | Ordinary |
09:20:46 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Ordinary |
09:20:46 - 18-Jul-25 |
| Sell* | 192 | $0.9092 | Ordinary |
09:20:14 - 18-Jul-25 |
| Sell* | 53 | $0.91 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 300 | $0.91 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 50 | $0.91 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 100 | $0.9153 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 300 | $0.92 | Ordinary |
09:18:30 - 18-Jul-25 |
| Sell* | 200 | $0.9177 | Ordinary |
09:18:29 - 18-Jul-25 |
| Sell* | 100 | $0.9178 | Ordinary |
09:18:29 - 18-Jul-25 |
| Sell* | 200 | $0.9178 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 1 | $0.9202 | Ordinary |
09:18:13 - 18-Jul-25 |
| Buy* | 15 | $0.92 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,000 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 1,125 | $0.92 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 200 | $0.9155 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 200 | $0.9155 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 200 | $0.9154 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 200 | $0.9154 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 14 | $0.9149 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 20 | $0.9152 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 35 | $0.9152 | Ordinary |
09:16:07 - 18-Jul-25 |
| Buy* | 65 | $0.9152 | Ordinary |
09:16:07 - 18-Jul-25 |
| Buy* | 3 | $0.9152 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 200 | $0.912 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 300 | $0.9121 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 200 | $0.9121 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 100 | $0.9121 | Ordinary |
09:15:45 - 18-Jul-25 |
| Buy* | 200 | $0.9107 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 200 | $0.9106 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 200 | $0.9107 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 200 | $0.9107 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 200 | $0.9107 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 2 | $0.9099 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 250 | $0.91 | Ordinary |
09:13:20 - 18-Jul-25 |
| Sell* | 769 | $0.9101 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 24 | $0.9103 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 535 | $0.914 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 100 | $0.914 | Ordinary |
09:13:00 - 18-Jul-25 |
| Sell* | 365 | $0.914 | Ordinary |
09:12:49 - 18-Jul-25 |
| Buy* | 501 | $0.9105 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 1,195 | $0.9105 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 200 | $0.9105 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 400 | $0.9105 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.9105 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 40 | $0.9104 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 40 | $0.9103 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 40 | $0.9103 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:11:33 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:11:33 - 18-Jul-25 |
| Unknown* | 420 | $0.91 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 99 | $0.91 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:11:32 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:11:23 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:11:23 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:11:23 - 18-Jul-25 |
| Unknown* | 512 | $0.91 | Ordinary |
09:11:23 - 18-Jul-25 |
| Sell* | 20 | $0.91 | Ordinary |
09:11:23 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 400 | $0.91 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:11:15 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:11:15 - 18-Jul-25 |
| Unknown* | 178 | $0.9101 | Ordinary |
09:10:49 - 18-Jul-25 |
| Unknown* | 200 | $0.9101 | Ordinary |
09:10:49 - 18-Jul-25 |
| Buy* | 100 | $0.9101 | Ordinary |
09:10:49 - 18-Jul-25 |
| Buy* | 200 | $0.9101 | Ordinary |
09:10:49 - 18-Jul-25 |
| Unknown* | 121 | $0.9101 | Ordinary |
09:10:46 - 18-Jul-25 |
| Unknown* | 200 | $0.9101 | Ordinary |
09:10:46 - 18-Jul-25 |
| Unknown* | 100 | $0.9101 | Ordinary |
09:10:46 - 18-Jul-25 |
| Unknown* | 106 | $0.9101 | Ordinary |
09:10:42 - 18-Jul-25 |
| Unknown* | 200 | $0.9101 | Ordinary |
09:10:42 - 18-Jul-25 |
| Unknown* | 200 | $0.9101 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:39 - 18-Jul-25 |
| Buy* | 637 | $0.91 | Ordinary |
09:10:39 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:39 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 691 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 1,052 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 300 | $0.91 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 1,160 | $0.9101 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 200 | $0.9101 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 200 | $0.9101 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 200 | $0.9101 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 200 | $0.9101 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 200 | $0.9101 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 100 | $0.9101 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:04 - 18-Jul-25 |
| Sell* | 300 | $0.91 | Ordinary |
09:10:04 - 18-Jul-25 |
| Buy* | 100 | $0.9101 | Ordinary |
09:10:01 - 18-Jul-25 |
| Unknown* | 200 | $0.9101 | Ordinary |
09:10:00 - 18-Jul-25 |
| Unknown* | 200 | $0.9101 | Ordinary |
09:10:00 - 18-Jul-25 |
| Unknown* | 300 | $0.9101 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 300 | $0.9101 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 200 | $0.9101 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 300 | $0.91 | Ordinary |
09:10:00 - 18-Jul-25 |
| Unknown* | 300 | $0.91 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 3,000 | $0.91 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 3,600 | $0.91 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.9101 | Ordinary |
09:09:52 - 18-Jul-25 |
| Sell* | 200 | $0.9101 | Ordinary |
09:09:40 - 18-Jul-25 |
| Buy* | 2 | $0.9101 | Ordinary |
09:09:40 - 18-Jul-25 |
| Sell* | 301 | $0.91 | Ordinary |
09:09:39 - 18-Jul-25 |
| Buy* | 64,175 | $0.91 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 400 | $0.91 | Ordinary |
09:09:39 - 18-Jul-25 |
| Buy* | 70 | $0.9101 | Ordinary |
09:09:33 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
09:08:52 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 200 | $0.9102 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 100 | $0.9103 | Ordinary |
09:08:07 - 18-Jul-25 |
| Sell* | 32 | $0.9103 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 216 | $0.9103 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 100 | $0.9103 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 200 | $0.9101 | Ordinary |
09:07:09 - 18-Jul-25 |
| Sell* | 600 | $0.91 | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 200 | $0.9103 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 69 | $0.9135 | Ordinary |
09:05:19 - 18-Jul-25 |
| Sell* | 68 | $0.9135 | Ordinary |
09:05:19 - 18-Jul-25 |
| Buy* | 791 | $0.92 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 200 | $0.9199 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 300 | $0.9199 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 606 | $0.9198 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 500 | $0.92 | Ordinary |
09:04:32 - 18-Jul-25 |
| Sell* | 200 | $0.9205 | Ordinary |
09:04:32 - 18-Jul-25 |
| Sell* | 300 | $0.9206 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 1,000 | $0.9201 | Ordinary |
09:04:24 - 18-Jul-25 |
| Buy* | 55 | $0.9201 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 2 | $0.9201 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 2 | $0.9201 | Ordinary |
09:04:11 - 18-Jul-25 |
| Buy* | 498 | $0.9201 | Ordinary |
09:04:11 - 18-Jul-25 |
| Buy* | 596 | $0.92 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 3,000 | $0.9192 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 1 | $0.9201 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 985 | $0.92 | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 905 | $0.9192 | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 1,000 | $0.9192 | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 135 | $0.92 | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 1,034 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 1,000 | $0.9199 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 1,414 | $0.9199 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.9199 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.9198 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.9199 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 75 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 200 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 1,780 | $0.9199 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 37 | $0.92 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 21 | $0.92 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 1 | $0.9201 | Ordinary |
09:03:59 - 18-Jul-25 |
| Buy* | 28 | $0.92 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 34 | $0.92 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 42 | $0.92 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 52 | $0.92 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 65 | $0.92 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 76 | $0.92 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 108 | $0.92 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 87 | $0.92 | Ordinary |
09:03:56 - 18-Jul-25 |
| Buy* | 129 | $0.92 | Ordinary |
09:03:56 - 18-Jul-25 |
| Buy* | 111 | $0.92 | Ordinary |
09:03:56 - 18-Jul-25 |
| Buy* | 201 | $0.92 | Ordinary |
09:03:55 - 18-Jul-25 |
| Buy* | 403 | $0.92 | Ordinary |
09:03:55 - 18-Jul-25 |
| Buy* | 386 | $0.92 | Ordinary |
09:03:55 - 18-Jul-25 |
| Buy* | 293 | $0.92 | Ordinary |
09:03:55 - 18-Jul-25 |
| Buy* | 525 | $0.92 | Ordinary |
09:03:54 - 18-Jul-25 |
| Buy* | 525 | $0.92 | Ordinary |
09:03:54 - 18-Jul-25 |
| Buy* | 525 | $0.92 | Ordinary |
09:03:54 - 18-Jul-25 |
| Buy* | 525 | $0.92 | Ordinary |
09:03:54 - 18-Jul-25 |
| Buy* | 525 | $0.92 | Ordinary |
09:03:54 - 18-Jul-25 |
| Buy* | 646 | $0.92 | Ordinary |
09:03:54 - 18-Jul-25 |
| Buy* | 651 | $0.92 | Ordinary |
09:03:53 - 18-Jul-25 |
| Buy* | 687 | $0.92 | Ordinary |
09:03:53 - 18-Jul-25 |
| Buy* | 263 | $0.92 | Ordinary |
09:03:52 - 18-Jul-25 |
| Sell* | 500 | $0.92 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 104 | $0.92 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 100 | $0.9201 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 100 | $0.9201 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 2,266 | $0.9224 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 100 | $0.9224 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 384 | $0.9224 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 100 | $0.9228 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 939 | $0.9227 | Ordinary |
09:03:30 - 18-Jul-25 |
| Buy* | 1 | $0.9227 | Ordinary |
09:03:30 - 18-Jul-25 |
| Buy* | 60 | $0.9227 | Ordinary |
09:03:29 - 18-Jul-25 |
| Buy* | 1,000 | $0.9227 | Ordinary |
09:03:29 - 18-Jul-25 |
| Unknown* | 500 | $0.9257 | Ordinary |
09:02:55 - 18-Jul-25 |
| Unknown* | 500 | $0.9257 | Ordinary |
09:02:55 - 18-Jul-25 |
| Sell* | 27 | $0.9255 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 100 | $0.9256 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 100 | $0.9256 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 100 | $0.9253 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 100 | $0.9254 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 100 | $0.9254 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 100 | $0.9239 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 100 | $0.9238 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 300 | $0.9238 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 200 | $0.9238 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 100 | $0.9237 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 100 | $0.9237 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 100 | $0.9236 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 242 | $0.9236 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 100 | $0.9236 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 100 | $0.9236 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 80 | $0.9236 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 20 | $0.9236 | Ordinary |
09:02:42 - 18-Jul-25 |
| Buy* | 90 | $0.9236 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 193 | $0.9238 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 7 | $0.9238 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 200 | $0.9238 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 100 | $0.9236 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 100 | $0.9235 | Ordinary |
09:02:24 - 18-Jul-25 |
| Buy* | 354 | $0.9234 | Ordinary |
09:02:24 - 18-Jul-25 |
| Buy* | 1,000 | $0.9225 | Ordinary |
09:02:23 - 18-Jul-25 |
| Buy* | 50 | $0.9235 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 100 | $0.9232 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $0.9231 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $0.923 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 100 | $0.923 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 2 | $0.9232 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 53 | $0.9234 | Ordinary |
09:01:56 - 18-Jul-25 |
| Sell* | 16 | $0.9211 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $0.9237 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 100 | $0.9235 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 100 | $0.9236 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 200 | $0.9235 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 100 | $0.9235 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.92 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 3,000 | $0.92 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 365 | $0.92 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9199 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9197 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9197 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9197 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9197 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9197 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9198 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9189 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9188 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9174 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9175 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9175 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9175 | Ordinary |
09:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.9175 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 100 | $0.9175 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 100 | $0.9174 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 100 | $0.9174 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 100 | $0.9173 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 50 | $0.9188 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 80 | $0.9187 | Ordinary |
09:01:06 - 18-Jul-25 |
| Buy* | 100 | $0.9187 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 100 | $0.9187 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 388 | $0.9186 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 100 | $0.9193 | Ordinary |
09:00:42 - 18-Jul-25 |
| Buy* | 100 | $0.9193 | Ordinary |
09:00:42 - 18-Jul-25 |
| Buy* | 100 | $0.9192 | Ordinary |
09:00:42 - 18-Jul-25 |
| Buy* | 100 | $0.9191 | Ordinary |
09:00:42 - 18-Jul-25 |
| Buy* | 100 | $0.9191 | Ordinary |
09:00:42 - 18-Jul-25 |
| Buy* | 50 | $0.9193 | Ordinary |
09:00:36 - 18-Jul-25 |
| Buy* | 10 | $0.9193 | Ordinary |
09:00:35 - 18-Jul-25 |
| Buy* | 100 | $0.9176 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $0.9176 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $0.9175 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 241 | $0.9174 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $0.9173 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $0.9173 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 52 | $0.9173 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $0.9172 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $0.9171 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $0.9171 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 48 | $0.9173 | Ordinary |
09:00:19 - 18-Jul-25 |
| Buy* | 252 | $0.9172 | Ordinary |
09:00:19 - 18-Jul-25 |
| Buy* | 12 | $0.9175 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 100 | $0.9167 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 100 | $0.9168 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 100 | $0.9168 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 100 | $0.9169 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 100 | $0.917 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 100 | $0.9171 | Ordinary |
09:00:08 - 18-Jul-25 |
| Sell* | 15 | $0.918 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 1 | $0.9185 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9189 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 100 | $0.919 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.919 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9191 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9191 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 100 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 179 | $0.9193 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 21 | $0.9193 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9193 | Ordinary |
08:59:51 - 18-Jul-25 |
| Buy* | 579 | $0.9198 | Ordinary |
08:59:51 - 18-Jul-25 |
| Buy* | 400 | $0.9198 | Ordinary |
08:59:51 - 18-Jul-25 |
| Buy* | 600 | $0.9199 | Ordinary |
08:59:51 - 18-Jul-25 |
| Buy* | 200 | $0.9199 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9193 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9193 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9193 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 200 | $0.9192 | Ordinary |
08:59:51 - 18-Jul-25 |
| Buy* | 247 | $0.9199 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 150 | $0.9188 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 200 | $0.9188 | Ordinary |
08:59:41 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Ordinary |
08:59:34 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Ordinary |
08:59:34 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Ordinary |
08:59:34 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9187 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9188 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9188 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9188 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9188 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9188 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 100 | $0.9188 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 200 | $0.9185 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 474 | $0.9184 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 300 | $0.9184 | Ordinary |
08:59:14 - 18-Jul-25 |
| Unknown* | 3 | $0.9183 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9193 | Ordinary |
08:59:12 - 18-Jul-25 |
| Unknown* | 200 | $0.9194 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9194 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9194 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9195 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9195 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9195 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9194 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9195 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9194 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9194 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 200 | $0.9194 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 25 | $0.9199 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 33 | $0.9183 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 100 | $0.9177 | Ordinary |
08:58:56 - 18-Jul-25 |
| Sell* | 100 | $0.9177 | Ordinary |
08:58:56 - 18-Jul-25 |
| Sell* | 1 | $0.9174 | Ordinary |
08:58:52 - 18-Jul-25 |
| Buy* | 3 | $0.91 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 874 | $0.9099 | Ordinary |
08:56:52 - 18-Jul-25 |
| Buy* | 100 | $0.9063 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 200 | $0.9062 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 100 | $0.9062 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 60 | $0.9062 | Ordinary |
08:56:28 - 18-Jul-25 |
| Buy* | 100 | $0.9062 | Ordinary |
08:56:28 - 18-Jul-25 |
| Buy* | 79 | $0.90 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 524 | $0.8999 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 649 | $0.90 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 603 | $0.8999 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 4,518 | $0.90 | Ordinary |
08:56:11 - 18-Jul-25 |
| Buy* | 638 | $0.8999 | Ordinary |
08:56:11 - 18-Jul-25 |
| Buy* | 1,336 | $0.9049 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 1 | $0.9061 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 353 | $0.905 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 100 | $0.8997 | Ordinary |
08:55:10 - 18-Jul-25 |
| Buy* | 743 | $0.8996 | Ordinary |
08:55:10 - 18-Jul-25 |
| Sell* | 50 | $0.90 | Ordinary |
08:55:10 - 18-Jul-25 |
| Sell* | 100 | $0.902 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 10 | $0.905 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 19,030 | $0.91 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 1,020 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 134 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 66 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 20 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 200 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 1,690 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 58 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 309 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 1,050 | $0.91 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 100 | $0.9102 | Ordinary |
08:54:36 - 18-Jul-25 |
| Sell* | 198 | $0.91 | Ordinary |
08:54:29 - 18-Jul-25 |
| Sell* | 1,250 | $0.91 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 1,250 | $0.91 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 106 | $0.9099 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 894 | $0.9099 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 100 | $0.9013 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 100 | $0.9013 | Ordinary |
08:54:10 - 18-Jul-25 |
| Sell* | 300 | $0.90 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 800 | $0.90 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 171 | $0.90 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 150 | $0.90 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 100 | $0.9001 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 100 | $0.9001 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 100 | $0.9001 | Ordinary |
08:53:14 - 18-Jul-25 |
| Sell* | 100 | $0.9001 | Ordinary |
08:53:14 - 18-Jul-25 |
| Sell* | 100 | $0.9002 | Ordinary |
08:53:14 - 18-Jul-25 |
| Sell* | 100 | $0.9001 | Ordinary |
08:53:13 - 18-Jul-25 |
| Sell* | 79 | $0.90 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 100 | $0.9001 | Ordinary |
08:53:00 - 18-Jul-25 |
| Sell* | 100 | $0.9002 | Ordinary |
08:52:59 - 18-Jul-25 |
| Sell* | 100 | $0.9002 | Ordinary |
08:52:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.9017 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $0.9018 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $0.9018 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $0.9019 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 150 | $0.9019 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 100 | $0.9018 | Ordinary |
08:52:38 - 18-Jul-25 |
| Sell* | 100 | $0.9018 | Ordinary |
08:52:38 - 18-Jul-25 |
| Sell* | 100 | $0.9019 | Ordinary |
08:52:38 - 18-Jul-25 |
| Sell* | 100 | $0.9019 | Ordinary |
08:52:38 - 18-Jul-25 |
| Buy* | 300 | $0.90 | Ordinary |
08:51:34 - 18-Jul-25 |
| Buy* | 376 | $0.8999 | Ordinary |
08:51:34 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 250 | $0.90 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 2,000 | $0.90 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 3,000 | $0.8999 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 119 | $0.8969 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 300 | $0.8969 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.8952 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.8929 | Ordinary |
08:49:54 - 18-Jul-25 |
| Buy* | 975 | $0.8929 | Ordinary |
08:49:54 - 18-Jul-25 |
| Buy* | 25 | $0.8929 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 65 | $0.89 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 3,153 | $0.89 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 100 | $0.8899 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 50 | $0.885 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 5 | $0.8839 | Ordinary |
08:49:06 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
08:48:55 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
08:48:55 - 18-Jul-25 |
| Sell* | 100 | $0.8801 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 500 | $0.8801 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 100 | $0.8801 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 100 | $0.88 | Ordinary |
08:48:51 - 18-Jul-25 |
| Buy* | 499 | $0.8799 | Ordinary |
08:48:51 - 18-Jul-25 |
| Buy* | 700 | $0.88 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 2,900 | $0.88 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 700 | $0.88 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 800 | $0.8806 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 100 | $0.8806 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 100 | $0.8806 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 9 | $0.8806 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 200 | $0.8788 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 200 | $0.8788 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 200 | $0.8788 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 200 | $0.8801 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 2,882 | $0.8801 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 18 | $0.8801 | Ordinary |
08:47:52 - 18-Jul-25 |
| Buy* | 100 | $0.88 | Ordinary |
08:47:52 - 18-Jul-25 |
| Buy* | 200 | $0.8861 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 100 | $0.8861 | Ordinary |
08:47:33 - 18-Jul-25 |
| Buy* | 500 | $0.885 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 719 | $0.8849 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 2,000 | $0.8849 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 1,000 | $0.8849 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 500 | $0.8849 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 3 | $0.8849 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 1,000 | $0.88 | Ordinary |
08:47:18 - 18-Jul-25 |
| Buy* | 500 | $0.8799 | Ordinary |
08:47:18 - 18-Jul-25 |
| Buy* | 1,383 | $0.8798 | Ordinary |
08:47:18 - 18-Jul-25 |
| Buy* | 200 | $0.868 | Ordinary |
08:46:46 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Ordinary |
08:46:46 - 18-Jul-25 |
| Buy* | 96 | $0.869 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 23,906 | $0.87 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 116 | $0.8693 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 200 | $0.8689 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 100 | $0.8689 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 100 | $0.8688 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 200 | $0.8688 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 665 | $0.8623 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 404 | $0.8622 | Ordinary |
08:46:15 - 18-Jul-25 |
| Buy* | 200 | $0.8622 | Ordinary |
08:46:15 - 18-Jul-25 |
| Buy* | 700 | $0.8622 | Ordinary |
08:45:57 - 18-Jul-25 |
| Buy* | 200 | $0.8622 | Ordinary |
08:45:57 - 18-Jul-25 |
| Buy* | 100 | $0.8622 | Ordinary |
08:45:57 - 18-Jul-25 |
| Buy* | 146 | $0.8621 | Ordinary |
08:45:51 - 18-Jul-25 |
| Buy* | 2,250 | $0.8652 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 124 | $0.8651 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 1,100 | $0.8651 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 600 | $0.8645 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 550 | $0.8645 | Ordinary |
08:45:26 - 18-Jul-25 |
| Buy* | 50 | $0.8645 | Ordinary |
08:45:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.86 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 25 | $0.86 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 975 | $0.86 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 1,025 | $0.86 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 200 | $0.8601 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 200 | $0.8601 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 200 | $0.8601 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 200 | $0.8602 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 200 | $0.8602 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 100 | $0.8611 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 100 | $0.8611 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 500 | $0.8611 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 500 | $0.8611 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 100 | $0.8615 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 100 | $0.8615 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 100 | $0.8658 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 100 | $0.8658 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 200 | $0.8657 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 200 | $0.8657 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 200 | $0.8691 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 200 | $0.8691 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 100 | $0.8691 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 38,142 | $0.8691 | Ordinary |
08:44:40 - 18-Jul-25 |
| Sell* | 100 | $0.8692 | Ordinary |
08:44:23 - 18-Jul-25 |
| Buy* | 164 | $0.8693 | Ordinary |
08:44:19 - 18-Jul-25 |
| Buy* | 100 | $0.8707 | Ordinary |
08:43:51 - 18-Jul-25 |
| Buy* | 79 | $0.8707 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 186 | $0.8706 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 6 | $0.8706 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 936 | $0.8707 | Ordinary |
08:43:46 - 18-Jul-25 |
| Buy* | 265 | $0.8706 | Ordinary |
08:43:46 - 18-Jul-25 |
| Sell* | 100 | $0.8694 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 100 | $0.8695 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 500 | $0.87 | Ordinary |
08:43:24 - 18-Jul-25 |
| Sell* | 500 | $0.87 | Ordinary |
08:43:23 - 18-Jul-25 |
| Sell* | 500 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 593 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 500 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 1,000 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 500 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 122 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 407 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 500 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 593 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 407 | $0.87 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 100 | $0.8705 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 100 | $0.8707 | Ordinary |
08:43:21 - 18-Jul-25 |
| Sell* | 100 | $0.8707 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 200 | $0.8735 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 200 | $0.8745 | Ordinary |
08:42:08 - 18-Jul-25 |
| Sell* | 499 | $0.8752 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 129 | $0.8752 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 2,200 | $0.8752 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 100 | $0.8752 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 100 | $0.8751 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 100 | $0.8745 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 100 | $0.8745 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 100 | $0.8746 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 100 | $0.8746 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 100 | $0.8745 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.8711 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 1,429 | $0.8722 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 100 | $0.8723 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 100 | $0.8724 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 22 | $0.873 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 25 | $0.8723 | Ordinary |
08:41:28 - 18-Jul-25 |
| Sell* | 100 | $0.8724 | Ordinary |
08:41:23 - 18-Jul-25 |
| Sell* | 7 | $0.8711 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 100 | $0.8765 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 100 | $0.8764 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 88 | $0.8764 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 12 | $0.8764 | Ordinary |
08:40:41 - 18-Jul-25 |
| Sell* | 56 | $0.871 | Ordinary |
08:40:17 - 18-Jul-25 |
| Sell* | 56 | $0.871 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 500 | $0.8701 | Ordinary |
08:40:16 - 18-Jul-25 |
| Buy* | 8 | $0.8693 | Ordinary |
08:40:03 - 18-Jul-25 |
| Buy* | 300 | $0.8687 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 100 | $0.8686 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 100 | $0.8685 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 20 | $0.8684 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 100 | $0.8672 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 100 | $0.8671 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 100 | $0.867 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 100 | $0.8669 | Ordinary |
08:39:09 - 18-Jul-25 |
| Buy* | 100 | $0.8672 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 80 | $0.8671 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 100 | $0.867 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 100 | $0.8669 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 100 | $0.867 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 100 | $0.8675 | Ordinary |
08:38:25 - 18-Jul-25 |
| Buy* | 477 | $0.8678 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.8678 | Ordinary |
08:37:54 - 18-Jul-25 |
| Buy* | 95 | $0.8678 | Ordinary |
08:37:53 - 18-Jul-25 |
| Buy* | 10 | $0.8678 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 25 | $0.8678 | Ordinary |
08:37:40 - 18-Jul-25 |
| Buy* | 25 | $0.8677 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 100 | $0.8676 | Ordinary |
08:37:31 - 18-Jul-25 |
| Buy* | 100 | $0.8675 | Ordinary |
08:37:31 - 18-Jul-25 |
| Buy* | 56 | $0.8624 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 56 | $0.8624 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 100 | $0.8623 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 100 | $0.8622 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 275 | $0.8622 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 100 | $0.8622 | Ordinary |
08:37:29 - 18-Jul-25 |
| Sell* | 138 | $0.855 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 31 | $0.855 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 100 | $0.8588 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 2 | $0.86 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 4,810 | $0.86 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 100 | $0.8601 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 100 | $0.8601 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 100 | $0.8605 | Ordinary |
08:36:51 - 18-Jul-25 |
| Buy* | 368 | $0.868 | Ordinary |
08:36:12 - 18-Jul-25 |
| Buy* | 232 | $0.8679 | Ordinary |
08:36:12 - 18-Jul-25 |
| Buy* | 100 | $0.8679 | Ordinary |
08:36:09 - 18-Jul-25 |
| Buy* | 1,080 | $0.8694 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 250 | $0.8694 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 500 | $0.8694 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 600 | $0.8694 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 400 | $0.8694 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 140 | $0.8694 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 60 | $0.8693 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 100 | $0.8691 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 100 | $0.869 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 100 | $0.8689 | Ordinary |
08:36:04 - 18-Jul-25 |
| Buy* | 375 | $0.8688 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 40 | $0.86 | Ordinary |
08:35:07 - 18-Jul-25 |
| Sell* | 150 | $0.86 | Ordinary |
08:35:07 - 18-Jul-25 |
| Sell* | 60 | $0.8633 | Ordinary |
08:35:07 - 18-Jul-25 |
| Sell* | 40 | $0.8633 | Ordinary |
08:35:07 - 18-Jul-25 |
| Buy* | 100 | $0.8695 | Ordinary |
08:34:57 - 18-Jul-25 |
| Sell* | 59 | $0.87 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 910 | $0.87 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 241 | $0.87 | Ordinary |
08:34:47 - 18-Jul-25 |
| Sell* | 90 | $0.87 | Ordinary |
08:34:47 - 18-Jul-25 |
| Sell* | 254 | $0.8701 | Ordinary |
08:34:33 - 18-Jul-25 |
| Sell* | 254 | $0.8701 | Ordinary |
08:34:33 - 18-Jul-25 |
| Sell* | 100 | $0.8711 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8739 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8739 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8739 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8739 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.874 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.874 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8741 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8741 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8741 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8741 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8742 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 100 | $0.8742 | Ordinary |
08:34:32 - 18-Jul-25 |
| Buy* | 10 | $0.8793 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 300 | $0.8714 | Ordinary |
08:32:57 - 18-Jul-25 |
| Sell* | 38 | $0.8713 | Ordinary |
08:32:56 - 18-Jul-25 |
| Sell* | 100 | $0.8714 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 100 | $0.8714 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 100 | $0.8709 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 100 | $0.8708 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 200 | $0.875 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 382 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 3,100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 1,500 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 700 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 300 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 92 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:19 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 274 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.8772 | Ordinary |
08:32:14 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Ordinary |
08:32:11 - 18-Jul-25 |
| Sell* | 1,750 | $0.875 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 100 | $0.8704 | Ordinary |
08:31:36 - 18-Jul-25 |
| Buy* | 372 | $0.86 | Ordinary |
08:31:09 - 18-Jul-25 |
| Buy* | 2,191 | $0.86 | Ordinary |
08:31:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.86 | Ordinary |
08:31:09 - 18-Jul-25 |
| Buy* | 789 | $0.86 | Ordinary |
08:31:09 - 18-Jul-25 |
| Buy* | 411 | $0.8599 | Ordinary |
08:31:09 - 18-Jul-25 |
| Buy* | 100 | $0.8595 | Ordinary |
08:31:04 - 18-Jul-25 |
| Buy* | 20 | $0.8595 | Ordinary |
08:31:03 - 18-Jul-25 |
| Buy* | 100 | $0.8595 | Ordinary |
08:31:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.8595 | Ordinary |
08:31:01 - 18-Jul-25 |
| Buy* | 95 | $0.8595 | Ordinary |
08:31:01 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Ordinary |
08:31:01 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Ordinary |
08:31:01 - 18-Jul-25 |
| Buy* | 1 | $0.8602 | Ordinary |
08:30:58 - 18-Jul-25 |
| Buy* | 1,059 | $0.8601 | Ordinary |
08:30:55 - 18-Jul-25 |
| Buy* | 200 | $0.8601 | Ordinary |
08:30:55 - 18-Jul-25 |
| Buy* | 200 | $0.8601 | Ordinary |
08:30:55 - 18-Jul-25 |
| Buy* | 3,941 | $0.8601 | Ordinary |
08:30:55 - 18-Jul-25 |
| Buy* | 5 | $0.8701 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 17 | $0.87 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 50 | $0.87 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 25 | $0.87 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 500 | $0.8711 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 500 | $0.875 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 1,134 | $0.8799 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 893 | $0.88 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 1,107 | $0.88 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 500 | $0.88 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 2 | $0.88 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 1,238 | $0.88 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 3,762 | $0.88 | Ordinary |
08:30:47 - 18-Jul-25 |
| Sell* | 500 | $0.8801 | Ordinary |
08:30:47 - 18-Jul-25 |
| Buy* | 100 | $0.8802 | Ordinary |
08:30:40 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 100 | $0.8859 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 20 | $0.8899 | Ordinary |
08:29:26 - 18-Jul-25 |
| Sell* | 143 | $0.89 | Ordinary |
08:29:21 - 18-Jul-25 |
| Sell* | 200 | $0.89 | Ordinary |
08:29:21 - 18-Jul-25 |
| Sell* | 600 | $0.89 | Ordinary |
08:29:21 - 18-Jul-25 |
| Sell* | 78 | $0.89 | Ordinary |
08:29:21 - 18-Jul-25 |
| Sell* | 78 | $0.89 | Ordinary |
08:29:21 - 18-Jul-25 |
| Sell* | 2,500 | $0.89 | Ordinary |
08:29:21 - 18-Jul-25 |
| Sell* | 100 | $0.8906 | Ordinary |
08:29:20 - 18-Jul-25 |
| Sell* | 100 | $0.8906 | Ordinary |
08:29:20 - 18-Jul-25 |
| Buy* | 100 | $0.8922 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 100 | $0.8922 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 100 | $0.892 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 100 | $0.892 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 100 | $0.8921 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 100 | $0.8921 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 100 | $0.8921 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 392 | $0.892 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 500 | $0.89 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 100 | $0.8903 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 100 | $0.8923 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 300 | $0.8923 | Ordinary |
08:29:09 - 18-Jul-25 |
| Buy* | 30 | $0.8923 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 100 | $0.8899 | Ordinary |
08:29:02 - 18-Jul-25 |
| Buy* | 100 | $0.8899 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 200 | $0.89 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 4,800 | $0.89 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 1,000 | $0.89 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 100 | $0.8905 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 100 | $0.8905 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 100 | $0.8906 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 100 | $0.8907 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 100 | $0.8907 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 100 | $0.8906 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 100 | $0.8906 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 100 | $0.8966 | Ordinary |
08:28:50 - 18-Jul-25 |
| Sell* | 100 | $0.8967 | Ordinary |
08:28:50 - 18-Jul-25 |
| Sell* | 100 | $0.8968 | Ordinary |
08:28:50 - 18-Jul-25 |
| Sell* | 100 | $0.8968 | Ordinary |
08:28:50 - 18-Jul-25 |
| Sell* | 100 | $0.8968 | Ordinary |
08:28:50 - 18-Jul-25 |
| Buy* | 2 | $0.8969 | Ordinary |
08:28:43 - 18-Jul-25 |
| Buy* | 100 | $0.8969 | Ordinary |
08:28:33 - 18-Jul-25 |
| Buy* | 279 | $0.8969 | Ordinary |
08:28:25 - 18-Jul-25 |
| Buy* | 100 | $0.8967 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 100 | $0.8967 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 10 | $0.8965 | Ordinary |
08:28:06 - 18-Jul-25 |
| Buy* | 3 | $0.8965 | Ordinary |
08:28:01 - 18-Jul-25 |
| Buy* | 100 | $0.8964 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 100 | $0.8964 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 100 | $0.8884 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 5 | $0.8883 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 95 | $0.8883 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.8883 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 205 | $0.8882 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.8881 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.8881 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 100 | $0.888 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 40 | $0.8879 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 100 | $0.8883 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 200 | $0.889 | Ordinary |
08:26:28 - 18-Jul-25 |
| Sell* | 100 | $0.8801 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 100 | $0.8804 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 100 | $0.8804 | Ordinary |
08:26:23 - 18-Jul-25 |
| Buy* | 100 | $0.8836 | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 100 | $0.8836 | Ordinary |
08:26:14 - 18-Jul-25 |
| Buy* | 100 | $0.8835 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 37 | $0.8801 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 100 | $0.8802 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 9 | $0.8844 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 100 | $0.8845 | Ordinary |
08:26:13 - 18-Jul-25 |
| Sell* | 100 | $0.8846 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 100 | $0.8882 | Ordinary |
08:25:59 - 18-Jul-25 |
| Buy* | 100 | $0.8882 | Ordinary |
08:25:59 - 18-Jul-25 |
| Buy* | 100 | $0.8881 | Ordinary |
08:25:59 - 18-Jul-25 |
| Buy* | 200 | $0.8881 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 100 | $0.8846 | Ordinary |
08:25:58 - 18-Jul-25 |
| Sell* | 100 | $0.8846 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 100 | $0.8893 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 200 | $0.8892 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 100 | $0.8892 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 78 | $0.8892 | Ordinary |
08:25:49 - 18-Jul-25 |
| Sell* | 25 | $0.885 | Ordinary |
08:25:28 - 18-Jul-25 |
| Buy* | 304 | $0.89 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8901 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8903 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Ordinary |
08:25:27 - 18-Jul-25 |
| Buy* | 264 | $0.89 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 1,200 | $0.89 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 1,577 | $0.89 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 600 | $0.89 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.89 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 500 | $0.89 | Ordinary |
08:24:33 - 18-Jul-25 |
| Sell* | 10 | $0.8812 | Ordinary |
08:23:00 - 18-Jul-25 |
| Buy* | 2,000 | $0.88 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 1,249 | $0.88 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 187 | $0.88 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Ordinary |
08:22:37 - 18-Jul-25 |
| Buy* | 100 | $0.8799 | Ordinary |
08:22:37 - 18-Jul-25 |
| Buy* | 200 | $0.8798 | Ordinary |
08:22:37 - 18-Jul-25 |
| Buy* | 50 | $0.8798 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 200 | $0.8797 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.8797 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 200 | $0.8792 | Ordinary |
08:22:28 - 18-Jul-25 |
| Sell* | 95 | $0.8751 | Ordinary |
08:22:23 - 18-Jul-25 |
| Sell* | 200 | $0.8751 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 564 | $0.88 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 536 | $0.8799 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 100 | $0.8741 | Ordinary |
08:21:56 - 18-Jul-25 |
| Buy* | 100 | $0.874 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 100 | $0.874 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 100 | $0.8739 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 36 | $0.8739 | Ordinary |
08:21:37 - 18-Jul-25 |
| Buy* | 50 | $0.8739 | Ordinary |
08:21:37 - 18-Jul-25 |
| Buy* | 200 | $0.8739 | Ordinary |
08:21:32 - 18-Jul-25 |
| Buy* | 200 | $0.8737 | Ordinary |
08:21:32 - 18-Jul-25 |
| Sell* | 128 | $0.871 | Ordinary |
08:21:16 - 18-Jul-25 |
| Sell* | 300 | $0.871 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 300 | $0.8734 | Ordinary |
08:21:16 - 18-Jul-25 |
| Buy* | 132 | $0.8744 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 1,190 | $0.875 | Ordinary |
08:20:49 - 18-Jul-25 |
| Sell* | 1,190 | $0.875 | Ordinary |
08:20:49 - 18-Jul-25 |
| Sell* | 1,190 | $0.875 | Ordinary |
08:20:49 - 18-Jul-25 |
| Sell* | 83 | $0.8752 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 100 | $0.8751 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 100 | $0.8752 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 100 | $0.8768 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 100 | $0.8769 | Ordinary |
08:20:23 - 18-Jul-25 |
| Sell* | 100 | $0.877 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 100 | $0.8791 | Ordinary |
08:19:26 - 18-Jul-25 |
| Buy* | 100 | $0.8789 | Ordinary |
08:19:26 - 18-Jul-25 |
| Buy* | 100 | $0.8788 | Ordinary |
08:19:26 - 18-Jul-25 |
| Buy* | 100 | $0.8787 | Ordinary |
08:19:26 - 18-Jul-25 |
| Buy* | 50 | $0.8786 | Ordinary |
08:18:57 - 18-Jul-25 |
| Buy* | 50 | $0.8782 | Ordinary |
08:18:57 - 18-Jul-25 |
| Buy* | 100 | $0.8782 | Ordinary |
08:18:57 - 18-Jul-25 |
| Buy* | 100 | $0.8782 | Ordinary |
08:18:52 - 18-Jul-25 |
| Buy* | 50 | $0.8782 | Ordinary |
08:18:47 - 18-Jul-25 |
| Sell* | 100 | $0.8757 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 50 | $0.87 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 120 | $0.87 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 25 | $0.87 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 900 | $0.8677 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 300 | $0.8677 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 881 | $0.8677 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 800 | $0.8677 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 300 | $0.8677 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 100 | $0.8677 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 200 | $0.8659 | Ordinary |
08:17:19 - 18-Jul-25 |
| Sell* | 100 | $0.8626 | Ordinary |
08:17:15 - 18-Jul-25 |
| Buy* | 98 | $0.8699 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8699 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8695 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8693 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8693 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8694 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8695 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8696 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8697 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8697 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8697 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8698 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 300 | $0.8699 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8699 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8699 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 163 | $0.8699 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8675 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8674 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8674 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8674 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8673 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8673 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8674 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8674 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8674 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.8674 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 1,208 | $0.8673 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 5 | $0.8646 | Ordinary |
08:16:52 - 18-Jul-25 |
| Buy* | 300 | $0.8694 | Ordinary |
08:16:46 - 18-Jul-25 |
| Buy* | 82 | $0.8701 | Ordinary |
08:16:39 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Ordinary |
08:16:37 - 18-Jul-25 |
| Buy* | 300 | $0.87 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 200 | $0.87 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 1,000 | $0.87 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 2,000 | $0.87 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Ordinary |
08:16:37 - 18-Jul-25 |
| Buy* | 5 | $0.8773 | Ordinary |
08:16:32 - 18-Jul-25 |
| Buy* | 50 | $0.8767 | Ordinary |
08:16:30 - 18-Jul-25 |
| Buy* | 100 | $0.8767 | Ordinary |
08:16:30 - 18-Jul-25 |
| Buy* | 59 | $0.8745 | Ordinary |
08:16:24 - 18-Jul-25 |
| Sell* | 4,445 | $0.88 | Ordinary |
08:16:11 - 18-Jul-25 |
| Sell* | 50 | $0.88 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 100 | $0.8846 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 100 | $0.8829 | Ordinary |
08:16:09 - 18-Jul-25 |
| Sell* | 1,700 | $0.88 | Ordinary |
08:16:05 - 18-Jul-25 |
| Sell* | 250 | $0.88 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 100 | $0.885 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 100 | $0.885 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 202 | $0.8899 | Ordinary |
08:15:37 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:15:22 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 100 | $0.8902 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 100 | $0.8902 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 100 | $0.8902 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 100 | $0.8902 | Ordinary |
08:15:11 - 18-Jul-25 |
| Sell* | 100 | $0.8902 | Ordinary |
08:15:11 - 18-Jul-25 |
| Buy* | 100 | $0.8986 | Ordinary |
08:15:09 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 300 | $0.8901 | Ordinary |
08:14:40 - 18-Jul-25 |
| Buy* | 451 | $0.89 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 2,049 | $0.89 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 100 | $0.8858 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 100 | $0.8854 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 100 | $0.885 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 100 | $0.8849 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 100 | $0.8848 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 200 | $0.8847 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 100 | $0.8847 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 18 | $0.8848 | Ordinary |
08:14:08 - 18-Jul-25 |
| Buy* | 100 | $0.8848 | Ordinary |
08:14:08 - 18-Jul-25 |
| Buy* | 100 | $0.8848 | Ordinary |
08:14:08 - 18-Jul-25 |
| Buy* | 1 | $0.8849 | Ordinary |
08:14:06 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 100 | $0.8931 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 100 | $0.8932 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 100 | $0.8933 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.8969 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 100 | $0.8968 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 100 | $0.8968 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 100 | $0.8967 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 288 | $0.8966 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 25 | $0.8984 | Ordinary |
08:13:00 - 18-Jul-25 |
| Buy* | 100 | $0.8983 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 100 | $0.8983 | Ordinary |
08:12:59 - 18-Jul-25 |
| Buy* | 100 | $0.8986 | Ordinary |
08:12:55 - 18-Jul-25 |
| Buy* | 100 | $0.8985 | Ordinary |
08:12:55 - 18-Jul-25 |
| Buy* | 100 | $0.8986 | Ordinary |
08:12:55 - 18-Jul-25 |
| Buy* | 100 | $0.8986 | Ordinary |
08:12:55 - 18-Jul-25 |
| Buy* | 100 | $0.8986 | Ordinary |
08:12:55 - 18-Jul-25 |
| Buy* | 100 | $0.8986 | Ordinary |
08:12:55 - 18-Jul-25 |
| Buy* | 81 | $0.88 | Ordinary |
08:12:21 - 18-Jul-25 |
| Buy* | 980 | $0.88 | Ordinary |
08:12:15 - 18-Jul-25 |
| Buy* | 939 | $0.88 | Ordinary |
08:12:15 - 18-Jul-25 |
| Buy* | 100 | $0.8769 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8769 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8769 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8769 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8768 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8768 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8738 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8737 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8737 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8736 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8735 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8735 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8731 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.873 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 50 | $0.8729 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 100 | $0.8729 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 100 | $0.8729 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 100 | $0.873 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 100 | $0.8731 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 100 | $0.8732 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 100 | $0.8732 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 100 | $0.8734 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 76 | $0.8701 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 200 | $0.8744 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 106 | $0.8743 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 200 | $0.8743 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 100 | $0.8743 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 100 | $0.8741 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 100 | $0.874 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 25 | $0.8741 | Ordinary |
08:11:26 - 18-Jul-25 |
| Buy* | 63 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.8742 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 200 | $0.8741 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 25 | $0.8741 | Ordinary |
08:11:23 - 18-Jul-25 |
| Buy* | 100 | $0.8741 | Ordinary |
08:11:23 - 18-Jul-25 |
| Sell* | 1,239 | $0.87 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 261 | $0.87 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 1,150 | $0.87 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 350 | $0.87 | Ordinary |
08:10:23 - 18-Jul-25 |
| Sell* | 200 | $0.8701 | Ordinary |
08:10:23 - 18-Jul-25 |
| Buy* | 200 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 100 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 100 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 100 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8714 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8715 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8715 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 200 | $0.8716 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 13 | $0.8705 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 77 | $0.8707 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 123 | $0.8707 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 1,100 | $0.87 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 1,378 | $0.87 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 122 | $0.87 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 3,472 | $0.87 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 100 | $0.8708 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 200 | $0.871 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 200 | $0.8711 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 200 | $0.8712 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 100 | $0.8711 | Ordinary |
08:09:53 - 18-Jul-25 |
| Buy* | 32 | $0.873 | Ordinary |
08:09:51 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 1,442 | $0.87 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 86 | $0.87 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 113 | $0.87 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 87 | $0.87 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 200 | $0.8701 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 100 | $0.8702 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 123 | $0.8741 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 122 | $0.8741 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 200 | $0.8747 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 200 | $0.8747 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 200 | $0.8748 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 200 | $0.8748 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 200 | $0.8749 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 200 | $0.8749 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 200 | $0.8773 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 200 | $0.8773 | Ordinary |
08:09:38 - 18-Jul-25 |
| Buy* | 200 | $0.8773 | Ordinary |
08:09:38 - 18-Jul-25 |
| Unknown* | 11 | $0.8753 | Ordinary |
08:09:38 - 18-Jul-25 |
| Unknown* | 400 | $0.8753 | Ordinary |
08:09:38 - 18-Jul-25 |
| Unknown* | 548 | $0.8753 | Ordinary |
08:09:34 - 18-Jul-25 |
| Buy* | 49 | $0.8753 | Ordinary |
08:09:28 - 18-Jul-25 |
| Buy* | 1 | $0.8753 | Ordinary |
08:09:28 - 18-Jul-25 |
| Buy* | 1 | $0.8752 | Ordinary |
08:09:28 - 18-Jul-25 |
| Unknown* | 400 | $0.8751 | Ordinary |
08:09:24 - 18-Jul-25 |
| Unknown* | 90 | $0.8754 | Ordinary |
08:09:15 - 18-Jul-25 |
| Buy* | 243 | $0.8777 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 100 | $0.8767 | Ordinary |
08:09:08 - 18-Jul-25 |
| Buy* | 200 | $0.8767 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 300 | $0.8757 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
08:08:45 - 18-Jul-25 |
| Buy* | 200 | $0.8859 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 200 | $0.8859 | Ordinary |
08:08:28 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 200 | $0.8801 | Ordinary |
08:08:27 - 18-Jul-25 |
| Buy* | 100 | $0.8875 | Ordinary |
08:08:25 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
08:08:10 - 18-Jul-25 |
| Buy* | 1,000 | $0.8876 | Ordinary |
08:08:06 - 18-Jul-25 |
| Buy* | 200 | $0.8875 | Ordinary |
08:08:06 - 18-Jul-25 |
| Buy* | 200 | $0.8875 | Ordinary |
08:08:06 - 18-Jul-25 |
| Buy* | 200 | $0.8875 | Ordinary |
08:08:06 - 18-Jul-25 |
| Buy* | 5 | $0.8875 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 327 | $0.8875 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 100 | $0.8875 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 1 | $0.8875 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 500 | $0.887 | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
08:07:33 - 18-Jul-25 |
| Sell* | 100 | $0.88 | Ordinary |
08:07:33 - 18-Jul-25 |
| Buy* | 543 | $0.8715 | Ordinary |
08:07:14 - 18-Jul-25 |
| Buy* | 406 | $0.8697 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 200 | $0.867 | Ordinary |
08:07:00 - 18-Jul-25 |
| Sell* | 200 | $0.8671 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 250 | $0.869 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 250 | $0.8689 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 145 | $0.8671 | Ordinary |
08:06:48 - 18-Jul-25 |
| Buy* | 100 | $0.8671 | Ordinary |
08:06:48 - 18-Jul-25 |
| Buy* | 55 | $0.8671 | Ordinary |
08:06:48 - 18-Jul-25 |
| Buy* | 45 | $0.8671 | Ordinary |
08:06:47 - 18-Jul-25 |
| Buy* | 417 | $0.8604 | Ordinary |
08:06:17 - 18-Jul-25 |
| Buy* | 876 | $0.8604 | Ordinary |
08:06:17 - 18-Jul-25 |
| Buy* | 639 | $0.8604 | Ordinary |
08:06:17 - 18-Jul-25 |
| Buy* | 510 | $0.8604 | Ordinary |
08:06:17 - 18-Jul-25 |
| Buy* | 2,113 | $0.8604 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $0.8608 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $0.8608 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $0.8609 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $0.8609 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $0.8609 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $0.8609 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $0.861 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $0.861 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 200 | $0.861 | Ordinary |
08:06:16 - 18-Jul-25 |
| Sell* | 100 | $0.8602 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8602 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8602 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8602 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 1,200 | $0.8603 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 367 | $0.8603 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 600 | $0.8603 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 300 | $0.8603 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8628 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8628 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8628 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8629 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 133 | $0.8637 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8637 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8637 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8637 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8638 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 800 | $0.8639 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 400 | $0.8639 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.864 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8639 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8639 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8639 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 200 | $0.8639 | Ordinary |
08:06:10 - 18-Jul-25 |
| Buy* | 279 | $0.867 | Ordinary |
08:06:06 - 18-Jul-25 |
| Buy* | 279 | $0.8669 | Ordinary |
08:06:06 - 18-Jul-25 |
| Buy* | 221 | $0.8669 | Ordinary |
08:06:03 - 18-Jul-25 |
| Buy* | 279 | $0.8669 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 1 | $0.8622 | Ordinary |
08:06:02 - 18-Jul-25 |
| Buy* | 446 | $0.867 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 4,175 | $0.867 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 1,023 | $0.8669 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 500 | $0.8665 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 100 | $0.8669 | Ordinary |
08:05:54 - 18-Jul-25 |
| Buy* | 411 | $0.86 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 1,300 | $0.86 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 333 | $0.86 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 300 | $0.86 | Ordinary |
08:05:52 - 18-Jul-25 |
| Buy* | 2,311 | $0.86 | Ordinary |
08:05:49 - 18-Jul-25 |
| Buy* | 489 | $0.8599 | Ordinary |
08:05:49 - 18-Jul-25 |
| Buy* | 571 | $0.85 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.85 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 1,000 | $0.85 | Ordinary |
08:05:37 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Ordinary |
08:05:37 - 18-Jul-25 |
| Buy* | 10,000 | $0.85 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 401 | $0.85 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.85 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 1 | $0.8499 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 100 | $0.8499 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 100 | $0.8498 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 200 | $0.8498 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 100 | $0.8498 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 300 | $0.8498 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 1,887 | $0.848 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 250 | $0.848 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 240 | $0.848 | Ordinary |
08:05:25 - 18-Jul-25 |
| Buy* | 100 | $0.848 | Ordinary |
08:05:25 - 18-Jul-25 |
| Buy* | 2 | $0.8477 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 1 | $0.8477 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 1 | $0.8478 | Ordinary |
08:05:18 - 18-Jul-25 |
| Buy* | 5,736 | $0.845 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 414 | $0.845 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 200 | $0.8448 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 200 | $0.8448 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 200 | $0.8448 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 600 | $0.8447 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 388 | $0.85 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 169 | $0.85 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 1,231 | $0.848 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 250 | $0.848 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 342 | $0.848 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 450 | $0.845 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 85 | $0.8446 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 115 | $0.8446 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 100 | $0.8445 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 200 | $0.8444 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 835 | $0.8443 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 200 | $0.8443 | Ordinary |
08:05:14 - 18-Jul-25 |
| Buy* | 200 | $0.8381 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 100 | $0.8382 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 100 | $0.8382 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 400 | $0.8381 | Ordinary |
08:05:02 - 18-Jul-25 |
| Buy* | 100 | $0.8382 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 100 | $0.8349 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.8401 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.8402 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.8401 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.8401 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.8402 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.8402 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 50 | $0.8401 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 600 | $0.845 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 2,893 | $0.84 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 41 | $0.84 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 200 | $0.84 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 2,000 | $0.84 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 398 | $0.84 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 7,428 | $0.84 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 200 | $0.8387 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 200 | $0.8386 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 200 | $0.8385 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 41 | $0.8384 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 3,714 | $0.844 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 159 | $0.8384 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 54 | $0.8385 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 200 | $0.8385 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 200 | $0.844 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 546 | $0.8384 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 392 | $0.8391 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 300 | $0.8384 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 54 | $0.8383 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 54 | $0.8383 | Ordinary |
08:04:29 - 18-Jul-25 |
| Sell* | 1,000 | $0.84 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.84 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 100 | $0.8401 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 54 | $0.8417 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 54 | $0.8417 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8418 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8433 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8433 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8434 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8435 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8436 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8436 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 1,600 | $0.8437 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8437 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8437 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8437 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 200 | $0.8437 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 400 | $0.8437 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 200 | $0.8441 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 100 | $0.844 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 100 | $0.8439 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 100 | $0.8438 | Ordinary |
08:04:08 - 18-Jul-25 |
| Sell* | 9 | $0.8423 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 1 | $0.8443 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 5 | $0.844 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 100 | $0.8427 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 100 | $0.8421 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 100 | $0.8425 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 40 | $0.8399 | Ordinary |
08:03:27 - 18-Jul-25 |
| Buy* | 1,045 | $0.8399 | Ordinary |
08:03:21 - 18-Jul-25 |
| Buy* | 12 | $0.8398 | Ordinary |
08:03:21 - 18-Jul-25 |
| Buy* | 300 | $0.8398 | Ordinary |
08:03:21 - 18-Jul-25 |
| Buy* | 300 | $0.8398 | Ordinary |
08:03:21 - 18-Jul-25 |
| Buy* | 200 | $0.8398 | Ordinary |
08:03:21 - 18-Jul-25 |
| Sell* | 200 | $0.8396 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 300 | $0.8397 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 300 | $0.8396 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 610 | $0.8365 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 50 | $0.84 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 200 | $0.8401 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 800 | $0.8401 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 200 | $0.8402 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 100 | $0.8402 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 100 | $0.8403 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 200 | $0.8404 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 200 | $0.8404 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 200 | $0.8408 | Ordinary |
08:01:28 - 18-Jul-25 |
| Buy* | 105 | $0.8497 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 156 | $0.8497 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 200 | $0.8404 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 1 | $0.8499 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 100 | $0.8499 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.8499 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 170 | $0.85 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 100 | $0.8499 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.8497 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 200 | $0.8496 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.8496 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 161 | $0.8496 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 39 | $0.8496 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.8495 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 200 | $0.8495 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 200 | $0.8495 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.8495 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 61 | $0.8494 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 200 | $0.8492 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 139 | $0.8494 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.8494 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 200 | $0.8494 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.8493 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 761 | $0.8492 | Ordinary |
08:00:12 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 100 | $0.8501 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 300 | $0.8501 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 100 | $0.8501 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 100 | $0.8501 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 100 | $0.8502 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 100 | $0.8502 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 500 | $0.8522 | Ordinary |
07:59:51 - 18-Jul-25 |
| Sell* | 300 | $0.8523 | Ordinary |
07:59:44 - 18-Jul-25 |
| Sell* | 200 | $0.8523 | Ordinary |
07:59:44 - 18-Jul-25 |
| Sell* | 100 | $0.8528 | Ordinary |
07:59:36 - 18-Jul-25 |
| Sell* | 300 | $0.853 | Ordinary |
07:59:36 - 18-Jul-25 |
| Sell* | 200 | $0.853 | Ordinary |
07:59:36 - 18-Jul-25 |
| Sell* | 300 | $0.8531 | Ordinary |
07:59:36 - 18-Jul-25 |
| Sell* | 200 | $0.8532 | Ordinary |
07:59:36 - 18-Jul-25 |
| Sell* | 300 | $0.8533 | Ordinary |
07:59:36 - 18-Jul-25 |
| Sell* | 200 | $0.8534 | Ordinary |
07:59:36 - 18-Jul-25 |
| Buy* | 56 | $0.86 | Ordinary |
07:59:33 - 18-Jul-25 |
| Buy* | 200 | $0.86 | Ordinary |
07:59:19 - 18-Jul-25 |
| Buy* | 413 | $0.8599 | Ordinary |
07:59:19 - 18-Jul-25 |
| Buy* | 38 | $0.8599 | Ordinary |
07:59:19 - 18-Jul-25 |
| Buy* | 350 | $0.8549 | Ordinary |
07:59:13 - 18-Jul-25 |
| Buy* | 346 | $0.8519 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 5 | $0.85 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 120 | $0.85 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 295 | $0.8499 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 205 | $0.8499 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 200 | $0.8496 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 100 | $0.8496 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 100 | $0.8495 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 200 | $0.8495 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 300 | $0.8493 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 4,000 | $0.849 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 200 | $0.8489 | Ordinary |
07:59:12 - 18-Jul-25 |
| Buy* | 10 | $0.8476 | Ordinary |
07:59:11 - 18-Jul-25 |
| Buy* | 100 | $0.8475 | Ordinary |
07:59:10 - 18-Jul-25 |
| Buy* | 200 | $0.8474 | Ordinary |
07:59:08 - 18-Jul-25 |
| Buy* | 200 | $0.8473 | Ordinary |
07:59:07 - 18-Jul-25 |
| Buy* | 300 | $0.8473 | Ordinary |
07:59:07 - 18-Jul-25 |
| Buy* | 300 | $0.8475 | Ordinary |
07:59:02 - 18-Jul-25 |
| Buy* | 300 | $0.8497 | Ordinary |
07:58:44 - 18-Jul-25 |
| Buy* | 1,000 | $0.85 | Ordinary |
07:58:37 - 18-Jul-25 |
| Buy* | 1,300 | $0.8498 | Ordinary |
07:58:26 - 18-Jul-25 |
| Buy* | 200 | $0.8493 | Ordinary |
07:58:25 - 18-Jul-25 |
| Buy* | 300 | $0.8492 | Ordinary |
07:58:25 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Ordinary |
07:58:07 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Ordinary |
07:58:07 - 18-Jul-25 |
| Sell* | 200 | $0.8401 | Ordinary |
07:58:07 - 18-Jul-25 |
| Sell* | 299 | $0.8401 | Ordinary |
07:58:07 - 18-Jul-25 |
| Sell* | 1 | $0.8401 | Ordinary |
07:58:07 - 18-Jul-25 |
| Sell* | 5 | $0.8407 | Ordinary |
07:58:04 - 18-Jul-25 |
| Sell* | 200 | $0.8401 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 300 | $0.8442 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 300 | $0.8466 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 200 | $0.8467 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 300 | $0.8481 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 200 | $0.8481 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 300 | $0.849 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 200 | $0.849 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 1,500 | $0.8494 | Ordinary |
07:57:56 - 18-Jul-25 |
| Buy* | 515 | $0.8499 | Ordinary |
07:57:48 - 18-Jul-25 |
| Buy* | 200 | $0.8375 | Ordinary |
07:57:34 - 18-Jul-25 |
| Buy* | 200 | $0.8375 | Ordinary |
07:57:34 - 18-Jul-25 |
| Buy* | 200 | $0.8375 | Ordinary |
07:57:34 - 18-Jul-25 |
| Buy* | 200 | $0.8375 | Ordinary |
07:57:34 - 18-Jul-25 |
| Buy* | 200 | $0.8375 | Ordinary |
07:57:34 - 18-Jul-25 |
| Buy* | 200 | $0.8361 | Ordinary |
07:57:34 - 18-Jul-25 |
| Buy* | 484 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 200 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 700 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 500 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 500 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 1,828 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 250 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 531 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 535 | $0.8203 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 100 | $0.8202 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 100 | $0.8201 | Ordinary |
07:57:10 - 18-Jul-25 |
| Sell* | 453 | $0.82 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 600 | $0.82 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 6,000 | $0.82 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 200 | $0.8201 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 200 | $0.8205 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 300 | $0.8205 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 200 | $0.8206 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 1,000 | $0.8251 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Ordinary |
07:56:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.83 | Ordinary |
07:56:24 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Ordinary |
07:56:20 - 18-Jul-25 |
| Sell* | 58 | $0.83 | Ordinary |
07:56:20 - 18-Jul-25 |
| Sell* | 200 | $0.8302 | Ordinary |
07:56:20 - 18-Jul-25 |
| Sell* | 300 | $0.8302 | Ordinary |
07:56:20 - 18-Jul-25 |
| Sell* | 200 | $0.8302 | Ordinary |
07:56:20 - 18-Jul-25 |
| Buy* | 1,100 | $0.8377 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 300 | $0.8364 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 300 | $0.8359 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 300 | $0.8353 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 42 | $0.83 | Ordinary |
07:56:13 - 18-Jul-25 |
| Sell* | 200 | $0.8301 | Ordinary |
07:56:13 - 18-Jul-25 |
| Sell* | 130 | $0.832 | Ordinary |
07:56:13 - 18-Jul-25 |
| Sell* | 135 | $0.8325 | Ordinary |
07:56:13 - 18-Jul-25 |
| Sell* | 100 | $0.8423 | Ordinary |
07:56:08 - 18-Jul-25 |
| Buy* | 128 | $0.85 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 348 | $0.8574 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 87 | $0.86 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 194 | $0.86 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 421 | $0.86 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 700 | $0.8599 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 554 | $0.8599 | Ordinary |
07:55:52 - 18-Jul-25 |
| Buy* | 4 | $0.8561 | Ordinary |
07:55:52 - 18-Jul-25 |
| Buy* | 200 | $0.8559 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 200 | $0.8558 | Ordinary |
07:55:50 - 18-Jul-25 |
| Sell* | 300 | $0.8501 | Ordinary |
07:55:46 - 18-Jul-25 |
| Sell* | 200 | $0.8501 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 600 | $0.85 | Ordinary |
07:55:44 - 18-Jul-25 |
| Sell* | 200 | $0.8491 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 200 | $0.849 | Ordinary |
07:55:41 - 18-Jul-25 |
| Buy* | 135 | $0.8487 | Ordinary |
07:55:40 - 18-Jul-25 |
| Buy* | 130 | $0.8487 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 500 | $0.8432 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 45 | $0.8423 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 1,804 | $0.84 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 4 | $0.8376 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 300 | $0.8363 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 300 | $0.8364 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 200 | $0.8364 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 300 | $0.8363 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 300 | $0.8363 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 200 | $0.8363 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 1,107 | $0.8362 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 200 | $0.8362 | Ordinary |
07:55:36 - 18-Jul-25 |
| Unknown* | 300 | $0.8363 | Ordinary |
07:55:36 - 18-Jul-25 |
| Buy* | 300 | $0.836 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 100 | $0.8362 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 200 | $0.8362 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 200 | $0.8362 | Ordinary |
07:55:36 - 18-Jul-25 |
| Buy* | 1,083 | $0.83 | Ordinary |
07:55:35 - 18-Jul-25 |
| Buy* | 294 | $0.83 | Ordinary |
07:55:35 - 18-Jul-25 |
| Buy* | 1,083 | $0.8299 | Ordinary |
07:55:35 - 18-Jul-25 |
| Buy* | 1,401 | $0.83 | Ordinary |
07:55:28 - 18-Jul-25 |
| Buy* | 1,580 | $0.83 | Ordinary |
07:55:28 - 18-Jul-25 |
| Buy* | 1,500 | $0.83 | Ordinary |
07:55:28 - 18-Jul-25 |
| Buy* | 4,294 | $0.83 | Ordinary |
07:55:28 - 18-Jul-25 |
| Buy* | 244 | $0.83 | Ordinary |
07:55:26 - 18-Jul-25 |
| Buy* | 756 | $0.8299 | Ordinary |
07:55:26 - 18-Jul-25 |
| Buy* | 30 | $0.8299 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 13,806 | $0.83 | Ordinary |
07:55:23 - 18-Jul-25 |
| Buy* | 300 | $0.8299 | Ordinary |
07:55:23 - 18-Jul-25 |
| Buy* | 300 | $0.8299 | Ordinary |
07:55:23 - 18-Jul-25 |
| Buy* | 594 | $0.8298 | Ordinary |
07:55:23 - 18-Jul-25 |
| Buy* | 300 | $0.8298 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1,000 | $0.8281 | Ordinary |
07:55:15 - 18-Jul-25 |
| Buy* | 200 | $0.83 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 100 | $0.8299 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 200 | $0.8299 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 43 | $0.825 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 100 | $0.8225 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 300 | $0.8207 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 300 | $0.8202 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 300 | $0.8202 | Ordinary |
07:54:46 - 18-Jul-25 |
| Buy* | 300 | $0.8201 | Ordinary |
07:54:46 - 18-Jul-25 |
| Sell* | 645 | $0.82 | Ordinary |
07:54:46 - 18-Jul-25 |
| Sell* | 7 | $0.82 | Ordinary |
07:54:43 - 18-Jul-25 |
| Sell* | 525 | $0.82 | Ordinary |
07:54:39 - 18-Jul-25 |
| Buy* | 1,500 | $0.82 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 6,000 | $0.82 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 500 | $0.8205 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 100 | $0.8208 | Ordinary |
07:54:27 - 18-Jul-25 |
| Buy* | 2,500 | $0.82 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 300 | $0.8199 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 200 | $0.8199 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 300 | $0.8162 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 300 | $0.8155 | Ordinary |
07:54:22 - 18-Jul-25 |
| Sell* | 300 | $0.8089 | Ordinary |
07:54:22 - 18-Jul-25 |
| Sell* | 300 | $0.8082 | Ordinary |
07:54:22 - 18-Jul-25 |
| Sell* | 300 | $0.8089 | Ordinary |
07:54:22 - 18-Jul-25 |
| Sell* | 300 | $0.8082 | Ordinary |
07:54:22 - 18-Jul-25 |
| Sell* | 548 | $0.80 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 150 | $0.80 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 100 | $0.8006 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 2,000 | $0.801 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 100 | $0.805 | Ordinary |
07:53:23 - 18-Jul-25 |
| Sell* | 600 | $0.8035 | Ordinary |
07:53:16 - 18-Jul-25 |
| Sell* | 100 | $0.8035 | Ordinary |
07:53:16 - 18-Jul-25 |
| Sell* | 100 | $0.8035 | Ordinary |
07:53:15 - 18-Jul-25 |
| Sell* | 500 | $0.8035 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 1,300 | $0.8035 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 300 | $0.81 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.81 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 200 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 300 | $0.8102 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 300 | $0.8103 | Ordinary |
07:53:11 - 18-Jul-25 |
| Sell* | 300 | $0.8107 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 200 | $0.8108 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 300 | $0.8109 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 200 | $0.8109 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 200 | $0.8109 | Ordinary |
07:53:09 - 18-Jul-25 |
| Sell* | 200 | $0.8161 | Ordinary |
07:53:04 - 18-Jul-25 |
| Sell* | 300 | $0.8169 | Ordinary |
07:53:04 - 18-Jul-25 |
| Sell* | 300 | $0.8169 | Ordinary |
07:53:04 - 18-Jul-25 |
| Sell* | 300 | $0.817 | Ordinary |
07:53:00 - 18-Jul-25 |
| Sell* | 100 | $0.8171 | Ordinary |
07:53:00 - 18-Jul-25 |
| Sell* | 300 | $0.8168 | Ordinary |
07:52:56 - 18-Jul-25 |
| Sell* | 200 | $0.8168 | Ordinary |
07:52:56 - 18-Jul-25 |
| Sell* | 145 | $0.8163 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 300 | $0.8165 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 300 | $0.8164 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 200 | $0.8164 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 200 | $0.8157 | Ordinary |
07:52:46 - 18-Jul-25 |
| Sell* | 300 | $0.8157 | Ordinary |
07:52:46 - 18-Jul-25 |
| Sell* | 200 | $0.8157 | Ordinary |
07:52:46 - 18-Jul-25 |
| Buy* | 100 | $0.82 | Ordinary |
07:52:43 - 18-Jul-25 |
| Buy* | 5,200 | $0.818 | Ordinary |
07:52:43 - 18-Jul-25 |
| Buy* | 200 | $0.8178 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 200 | $0.8177 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 200 | $0.8177 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 200 | $0.8176 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 200 | $0.8176 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 200 | $0.8176 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 300 | $0.8176 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 100 | $0.8175 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 200 | $0.8175 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 200 | $0.8173 | Ordinary |
07:52:37 - 18-Jul-25 |
| Sell* | 150 | $0.8124 | Ordinary |
07:52:35 - 18-Jul-25 |
| Buy* | 100 | $0.8164 | Ordinary |
07:52:34 - 18-Jul-25 |
| Buy* | 4 | $0.8164 | Ordinary |
07:52:34 - 18-Jul-25 |
| Sell* | 16 | $0.8124 | Ordinary |
07:52:33 - 18-Jul-25 |
| Buy* | 10 | $0.8166 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.81 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 300 | $0.8099 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8099 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8099 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8096 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8094 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 300 | $0.8094 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8094 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 300 | $0.8093 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8089 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8093 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 300 | $0.8093 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.808 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8052 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 200 | $0.8052 | Ordinary |
07:51:59 - 18-Jul-25 |
| Sell* | 200 | $0.8009 | Ordinary |
07:51:59 - 18-Jul-25 |
| Sell* | 1,452 | $0.80 | Ordinary |
07:51:57 - 18-Jul-25 |
| Sell* | 5,000 | $0.80 | Ordinary |
07:51:57 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:51:57 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:51:57 - 18-Jul-25 |
| Buy* | 200 | $0.8055 | Ordinary |
07:51:54 - 18-Jul-25 |
| Sell* | 200 | $0.8014 | Ordinary |
07:51:34 - 18-Jul-25 |
| Sell* | 200 | $0.8015 | Ordinary |
07:51:34 - 18-Jul-25 |
| Sell* | 153 | $0.7905 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 105 | $0.7967 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 595 | $0.7967 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 400 | $0.7967 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 200 | $0.7967 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 200 | $0.7968 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 300 | $0.7968 | Ordinary |
07:51:27 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 300 | $0.8001 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:51:19 - 18-Jul-25 |
| Buy* | 100 | $0.798 | Ordinary |
07:51:18 - 18-Jul-25 |
| Buy* | 100 | $0.7979 | Ordinary |
07:51:18 - 18-Jul-25 |
| Buy* | 200 | $0.7979 | Ordinary |
07:51:18 - 18-Jul-25 |
| Buy* | 300 | $0.7979 | Ordinary |
07:51:18 - 18-Jul-25 |
| Buy* | 200 | $0.7975 | Ordinary |
07:51:18 - 18-Jul-25 |
| Sell* | 1,300 | $0.79 | Ordinary |
07:50:49 - 18-Jul-25 |
| Sell* | 260 | $0.79 | Ordinary |
07:50:49 - 18-Jul-25 |
| Sell* | 200 | $0.7901 | Ordinary |
07:50:49 - 18-Jul-25 |
| Sell* | 200 | $0.7901 | Ordinary |
07:50:49 - 18-Jul-25 |
| Buy* | 500 | $0.7976 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 100 | $0.7935 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 100 | $0.7935 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 35 | $0.798 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 100 | $0.798 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 100 | $0.798 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 100 | $0.798 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.80 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 10 | $0.8003 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 90 | $0.8003 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 10 | $0.8003 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 100 | $0.8003 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 200 | $0.7991 | Ordinary |
07:50:26 - 18-Jul-25 |
| Buy* | 200 | $0.799 | Ordinary |
07:50:26 - 18-Jul-25 |
| Buy* | 200 | $0.7997 | Ordinary |
07:50:06 - 18-Jul-25 |
| Buy* | 200 | $0.801 | Ordinary |
07:49:52 - 18-Jul-25 |
| Sell* | 200 | $0.7962 | Ordinary |
07:49:44 - 18-Jul-25 |
| Buy* | 19 | $0.7877 | Ordinary |
07:49:34 - 18-Jul-25 |
| Buy* | 700 | $0.7876 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 6,000 | $0.78 | Ordinary |
07:49:28 - 18-Jul-25 |
| Buy* | 200 | $0.7842 | Ordinary |
07:49:28 - 18-Jul-25 |
| Buy* | 200 | $0.784 | Ordinary |
07:49:28 - 18-Jul-25 |
| Sell* | 200 | $0.7825 | Ordinary |
07:49:28 - 18-Jul-25 |
| Sell* | 300 | $0.781 | Ordinary |
07:49:28 - 18-Jul-25 |
| Sell* | 200 | $0.7823 | Ordinary |
07:49:28 - 18-Jul-25 |
| Sell* | 200 | $0.7763 | Ordinary |
07:49:20 - 18-Jul-25 |
| Sell* | 300 | $0.7785 | Ordinary |
07:49:20 - 18-Jul-25 |
| Sell* | 200 | $0.7767 | Ordinary |
07:49:20 - 18-Jul-25 |
| Sell* | 200 | $0.7792 | Ordinary |
07:49:20 - 18-Jul-25 |
| Sell* | 200 | $0.7761 | Ordinary |
07:49:20 - 18-Jul-25 |
| Sell* | 200 | $0.7775 | Ordinary |
07:49:20 - 18-Jul-25 |
| Buy* | 5,392 | $0.77 | Ordinary |
07:49:20 - 18-Jul-25 |
| Buy* | 5 | $0.77 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.77 | Ordinary |
07:49:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.77 | Ordinary |
07:49:18 - 18-Jul-25 |
| Buy* | 1,000 | $0.77 | Ordinary |
07:49:18 - 18-Jul-25 |
| Buy* | 4,154 | $0.77 | Ordinary |
07:49:17 - 18-Jul-25 |
| Buy* | 66 | $0.77 | Ordinary |
07:49:16 - 18-Jul-25 |
| Buy* | 340 | $0.77 | Ordinary |
07:49:16 - 18-Jul-25 |
| Buy* | 2 | $0.77 | Ordinary |
07:49:15 - 18-Jul-25 |
| Buy* | 300 | $0.7699 | Ordinary |
07:49:14 - 18-Jul-25 |
| Buy* | 105 | $0.77 | Ordinary |
07:49:12 - 18-Jul-25 |
| Buy* | 695 | $0.7699 | Ordinary |
07:49:12 - 18-Jul-25 |
| Buy* | 1,874 | $0.77 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 290 | $0.77 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 200 | $0.77 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 1,000 | $0.7709 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 950 | $0.77 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 500 | $0.77 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 400 | $0.77 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 1,675 | $0.77 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 304 | $0.77 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.7699 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.7699 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.7699 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 200 | $0.7699 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 646 | $0.7698 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 1,043 | $0.77 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 200 | $0.7692 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 200 | $0.7691 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 300 | $0.7691 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 300 | $0.769 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 200 | $0.769 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 300 | $0.769 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 757 | $0.7689 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 875 | $0.7655 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 425 | $0.7658 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 487 | $0.7658 | Ordinary |
07:49:05 - 18-Jul-25 |
| Buy* | 100 | $0.7695 | Ordinary |
07:49:01 - 18-Jul-25 |
| Sell* | 200 | $0.7703 | Ordinary |
07:49:01 - 18-Jul-25 |
| Buy* | 28 | $0.7658 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 372 | $0.7658 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 2,325 | $0.76 | Ordinary |
07:48:25 - 18-Jul-25 |
| Buy* | 1,855 | $0.7599 | Ordinary |
07:48:25 - 18-Jul-25 |
| Buy* | 1,136 | $0.76 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 750 | $0.76 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 200 | $0.7591 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 459 | $0.7582 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 442 | $0.7582 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 459 | $0.7568 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 442 | $0.7568 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 200 | $0.7567 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7565 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7564 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 200 | $0.7565 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7565 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7564 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7564 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7563 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7563 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7563 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 300 | $0.7563 | Ordinary |
07:48:23 - 18-Jul-25 |
| Buy* | 1,912 | $0.7562 | Ordinary |
07:48:23 - 18-Jul-25 |
| Sell* | 300 | $0.7507 | Ordinary |
07:48:14 - 18-Jul-25 |
| Sell* | 300 | $0.7508 | Ordinary |
07:48:14 - 18-Jul-25 |
| Sell* | 200 | $0.751 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 100 | $0.751 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 200 | $0.751 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 100 | $0.751 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 100 | $0.751 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 200 | $0.7517 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 300 | $0.7591 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 300 | $0.7591 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 300 | $0.7592 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 300 | $0.7592 | Ordinary |
07:48:11 - 18-Jul-25 |
| Buy* | 199 | $0.7566 | Ordinary |
07:48:09 - 18-Jul-25 |
| Buy* | 1 | $0.7566 | Ordinary |
07:48:09 - 18-Jul-25 |
| Buy* | 1,000 | $0.76 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 300 | $0.76 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 1,000 | $0.76 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 500 | $0.76 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 200 | $0.76 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 1 | $0.76 | Ordinary |
07:48:06 - 18-Jul-25 |
| Buy* | 1 | $0.76 | Ordinary |
07:48:06 - 18-Jul-25 |
| Buy* | 2,000 | $0.76 | Ordinary |
07:48:06 - 18-Jul-25 |
| Buy* | 3 | $0.76 | Ordinary |
07:48:05 - 18-Jul-25 |
| Buy* | 3,000 | $0.76 | Ordinary |
07:48:05 - 18-Jul-25 |
| Buy* | 120 | $0.76 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 2,400 | $0.76 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 1,804 | $0.76 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 3,000 | $0.76 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 1 | $0.76 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 1 | $0.76 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 500 | $0.76 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 1 | $0.76 | Ordinary |
07:48:03 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
07:48:02 - 18-Jul-25 |
| Buy* | 650 | $0.76 | Ordinary |
07:48:02 - 18-Jul-25 |
| Sell* | 5,000 | $0.7586 | Ordinary |
07:47:54 - 18-Jul-25 |
| Sell* | 8 | $0.7603 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 200 | $0.761 | Ordinary |
07:47:53 - 18-Jul-25 |
| Buy* | 700 | $0.7655 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 2,500 | $0.76 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 500 | $0.76 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 2,000 | $0.76 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 300 | $0.7601 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 200 | $0.7617 | Ordinary |
07:47:51 - 18-Jul-25 |
| Sell* | 1,348 | $0.767 | Ordinary |
07:47:51 - 18-Jul-25 |
| Unknown* | 300 | $0.7671 | Ordinary |
07:47:48 - 18-Jul-25 |
| Sell* | 500 | $0.767 | Ordinary |
07:47:48 - 18-Jul-25 |
| Unknown* | 1 | $0.7671 | Ordinary |
07:47:48 - 18-Jul-25 |
| Unknown* | 300 | $0.7671 | Ordinary |
07:47:48 - 18-Jul-25 |
| Buy* | 10 | $0.7671 | Ordinary |
07:47:45 - 18-Jul-25 |
| Buy* | 300 | $0.7671 | Ordinary |
07:47:44 - 18-Jul-25 |
| Sell* | 100 | $0.7527 | Ordinary |
07:47:34 - 18-Jul-25 |
| Sell* | 100 | $0.7527 | Ordinary |
07:47:34 - 18-Jul-25 |
| Buy* | 200 | $0.76 | Ordinary |
07:47:30 - 18-Jul-25 |
| Sell* | 5,000 | $0.76 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 200 | $0.7601 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 200 | $0.7601 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 200 | $0.7601 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 200 | $0.7601 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 300 | $0.7637 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 200 | $0.7641 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 300 | $0.7668 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 300 | $0.767 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 200 | $0.7641 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 200 | $0.7701 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 300 | $0.7701 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 200 | $0.7701 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 200 | $0.7703 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 200 | $0.7703 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 200 | $0.7702 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 200 | $0.7702 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 200 | $0.7718 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 300 | $0.7738 | Ordinary |
07:47:15 - 18-Jul-25 |
| Buy* | 140 | $0.76 | Ordinary |
07:47:12 - 18-Jul-25 |
| Buy* | 804 | $0.76 | Ordinary |
07:47:12 - 18-Jul-25 |
| Buy* | 3,199 | $0.7599 | Ordinary |
07:47:12 - 18-Jul-25 |
| Sell* | 200 | $0.7556 | Ordinary |
07:47:09 - 18-Jul-25 |
| Sell* | 200 | $0.7559 | Ordinary |
07:47:09 - 18-Jul-25 |
| Buy* | 140 | $0.7593 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 22 | $0.755 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 1 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 42,588 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 400 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 453 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 2,000 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 1,500 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 5,826 | $0.75 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.7498 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.7497 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.7497 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.7498 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.7498 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 300 | $0.7495 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.7495 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 300 | $0.7496 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 300 | $0.7496 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 1,436 | $0.7495 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 200 | $0.749 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 300 | $0.7496 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 300 | $0.7496 | Ordinary |
07:46:55 - 18-Jul-25 |
| Buy* | 200 | $0.7489 | Ordinary |
07:46:54 - 18-Jul-25 |
| Buy* | 14,923 | $0.75 | Ordinary |
07:46:52 - 18-Jul-25 |
| Buy* | 877 | $0.7499 | Ordinary |
07:46:52 - 18-Jul-25 |
| Buy* | 4,200 | $0.7499 | Ordinary |
07:46:52 - 18-Jul-25 |
| Buy* | 6,908 | $0.75 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 787 | $0.7499 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 4,200 | $0.7499 | Ordinary |
07:46:51 - 18-Jul-25 |
| Sell* | 200 | $0.7505 | Ordinary |
07:46:51 - 18-Jul-25 |
| Sell* | 200 | $0.7506 | Ordinary |
07:46:51 - 18-Jul-25 |
| Sell* | 200 | $0.7506 | Ordinary |
07:46:51 - 18-Jul-25 |
| Sell* | 300 | $0.7506 | Ordinary |
07:46:51 - 18-Jul-25 |
| Sell* | 100 | $0.7531 | Ordinary |
07:46:50 - 18-Jul-25 |
| Sell* | 100 | $0.7535 | Ordinary |
07:46:50 - 18-Jul-25 |
| Sell* | 100 | $0.7531 | Ordinary |
07:46:50 - 18-Jul-25 |
| Sell* | 100 | $0.7535 | Ordinary |
07:46:50 - 18-Jul-25 |
| Sell* | 62 | $0.7508 | Ordinary |
07:46:48 - 18-Jul-25 |
| Sell* | 238 | $0.7508 | Ordinary |
07:46:48 - 18-Jul-25 |
| Sell* | 200 | $0.7508 | Ordinary |
07:46:48 - 18-Jul-25 |
| Sell* | 300 | $0.7509 | Ordinary |
07:46:48 - 18-Jul-25 |
| Sell* | 200 | $0.7509 | Ordinary |
07:46:48 - 18-Jul-25 |
| Sell* | 100 | $0.7513 | Ordinary |
07:46:48 - 18-Jul-25 |
| Buy* | 785 | $0.75 | Ordinary |
07:46:40 - 18-Jul-25 |
| Buy* | 185 | $0.7499 | Ordinary |
07:46:40 - 18-Jul-25 |
| Buy* | 185 | $0.7499 | Ordinary |
07:46:40 - 18-Jul-25 |
| Buy* | 300 | $0.7499 | Ordinary |
07:46:40 - 18-Jul-25 |
| Buy* | 300 | $0.749 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 200 | $0.749 | Ordinary |
07:46:40 - 18-Jul-25 |
| Buy* | 200 | $0.7497 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 200 | $0.7497 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 200 | $0.7465 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 200 | $0.7447 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 1,250 | $0.7426 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 200 | $0.7424 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 100 | $0.7424 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 200 | $0.7425 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 100 | $0.7425 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 879 | $0.7424 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 200 | $0.7426 | Ordinary |
07:46:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.7427 | Ordinary |
07:46:39 - 18-Jul-25 |
| Sell* | 700 | $0.743 | Ordinary |
07:46:39 - 18-Jul-25 |
| Sell* | 500 | $0.7426 | Ordinary |
07:46:39 - 18-Jul-25 |
| Buy* | 500 | $0.7498 | Ordinary |
07:46:37 - 18-Jul-25 |
| Buy* | 200 | $0.7499 | Ordinary |
07:46:35 - 18-Jul-25 |
| Buy* | 300 | $0.7492 | Ordinary |
07:46:35 - 18-Jul-25 |
| Buy* | 315 | $0.7597 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 200 | $0.7566 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 300 | $0.7556 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 500 | $0.7492 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 200 | $0.7484 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 200 | $0.7483 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 300 | $0.7482 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 300 | $0.748 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 300 | $0.7481 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 200 | $0.7481 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 200 | $0.7481 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 300 | $0.7482 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 300 | $0.7482 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 200 | $0.7482 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 200 | $0.7482 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 1,787 | $0.7481 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 200 | $0.7466 | Ordinary |
07:46:28 - 18-Jul-25 |
| Buy* | 100 | $0.7452 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 15 | $0.7452 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 85 | $0.7452 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 100 | $0.743 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 100 | $0.743 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 115 | $0.7424 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 385 | $0.7424 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 500 | $0.7424 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 300 | $0.7423 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 200 | $0.7423 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 5,765 | $0.74 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 1,675 | $0.74 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 300 | $0.7399 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 200 | $0.7399 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 300 | $0.7398 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 200 | $0.7397 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 300 | $0.7397 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 200 | $0.7398 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 200 | $0.7399 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 500 | $0.74 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 200 | $0.7408 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 300 | $0.7438 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 200 | $0.7437 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 300 | $0.7422 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 300 | $0.7438 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 11 | $0.7459 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 5 | $0.75 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 15 | $0.75 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 200 | $0.75 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 600 | $0.75 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 2,000 | $0.75 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 806 | $0.7502 | Ordinary |
07:46:22 - 18-Jul-25 |
| Sell* | 900 | $0.7524 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 1,400 | $0.76 | Ordinary |
07:46:18 - 18-Jul-25 |
| Buy* | 200 | $0.7603 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 200 | $0.7614 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 200 | $0.7613 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 300 | $0.762 | Ordinary |
07:46:17 - 18-Jul-25 |
| Buy* | 200 | $0.7621 | Ordinary |
07:46:17 - 18-Jul-25 |
| Buy* | 200 | $0.7622 | Ordinary |
07:46:17 - 18-Jul-25 |
| Buy* | 300 | $0.7622 | Ordinary |
07:46:17 - 18-Jul-25 |
| Buy* | 300 | $0.7621 | Ordinary |
07:46:17 - 18-Jul-25 |
| Buy* | 200 | $0.7621 | Ordinary |
07:46:17 - 18-Jul-25 |
| Buy* | 200 | $0.762 | Ordinary |
07:46:17 - 18-Jul-25 |
| Buy* | 300 | $0.762 | Ordinary |
07:46:17 - 18-Jul-25 |
| Buy* | 2,246 | $0.7619 | Ordinary |
07:46:17 - 18-Jul-25 |
| Sell* | 20 | $0.76 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 40 | $0.76 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 350 | $0.76 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 2 | $0.76 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 300 | $0.7604 | Ordinary |
07:46:14 - 18-Jul-25 |
| Sell* | 200 | $0.7604 | Ordinary |
07:46:14 - 18-Jul-25 |
| Sell* | 700 | $0.7601 | Ordinary |
07:46:13 - 18-Jul-25 |
| Sell* | 500 | $0.7601 | Ordinary |
07:46:13 - 18-Jul-25 |
| Buy* | 200 | $0.7601 | Ordinary |
07:46:13 - 18-Jul-25 |
| Sell* | 98 | $0.76 | Ordinary |
07:46:13 - 18-Jul-25 |
| Sell* | 234 | $0.76 | Ordinary |
07:46:13 - 18-Jul-25 |
| Sell* | 68 | $0.76 | Ordinary |
07:46:13 - 18-Jul-25 |
| Sell* | 100 | $0.76 | Ordinary |
07:46:13 - 18-Jul-25 |
| Sell* | 100 | $0.7601 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 300 | $0.7601 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 300 | $0.7601 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 200 | $0.7601 | Ordinary |
07:46:10 - 18-Jul-25 |
| Sell* | 5,200 | $0.765 | Ordinary |
07:46:07 - 18-Jul-25 |
| Buy* | 564 | $0.77 | Ordinary |
07:46:07 - 18-Jul-25 |
| Buy* | 40 | $0.77 | Ordinary |
07:46:07 - 18-Jul-25 |
| Buy* | 1,000 | $0.77 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.77 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.77 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 350 | $0.77 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 40 | $0.77 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 300 | $0.7704 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 100 | $0.7725 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 2,500 | $0.775 | Ordinary |
07:46:07 - 18-Jul-25 |
| Sell* | 4 | $0.7782 | Ordinary |
07:46:01 - 18-Jul-25 |
| Buy* | 700 | $0.7796 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 981 | $0.7796 | Ordinary |
07:45:56 - 18-Jul-25 |
| Sell* | 1,564 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 500 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 30 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 370 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 630 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 500 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 75 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 500 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 500 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 19,500 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 50 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 2 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 700 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 100 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 100 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 900 | $0.7819 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 3,000 | $0.78 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 100 | $0.7825 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 100 | $0.7843 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 100 | $0.7853 | Ordinary |
07:45:48 - 18-Jul-25 |
| Buy* | 562 | $0.7901 | Ordinary |
07:45:47 - 18-Jul-25 |
| Buy* | 700 | $0.7901 | Ordinary |
07:45:47 - 18-Jul-25 |
| Buy* | 200 | $0.7901 | Ordinary |
07:45:47 - 18-Jul-25 |
| Sell* | 100 | $0.7855 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.7855 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 200 | $0.7845 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 200 | $0.7846 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 200 | $0.7851 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.792 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 300 | $0.7921 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.7922 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.7923 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.7925 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 300 | $0.7924 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 200 | $0.7925 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 300 | $0.7925 | Ordinary |
07:45:40 - 18-Jul-25 |
| Sell* | 100 | $0.7922 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 200 | $0.7923 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 300 | $0.7923 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 200 | $0.7922 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 300 | $0.7922 | Ordinary |
07:45:29 - 18-Jul-25 |
| Unknown* | 100 | $0.7943 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 1,411 | $0.79 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 745 | $0.79 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 250 | $0.79 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 236 | $0.79 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.79 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 1,720 | $0.79 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 300 | $0.7899 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 300 | $0.7898 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 430 | $0.7897 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 1,800 | $0.7897 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 300 | $0.7897 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 100 | $0.7897 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 100 | $0.7897 | Ordinary |
07:45:21 - 18-Jul-25 |
| Sell* | 1 | $0.7881 | Ordinary |
07:45:20 - 18-Jul-25 |
| Buy* | 3,254 | $0.79 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 1,500 | $0.79 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 55,808 | $0.79 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 200 | $0.7899 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 300 | $0.7899 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 200 | $0.7899 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 5,073 | $0.7888 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 1,419 | $0.788 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 3,581 | $0.788 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 200 | $0.7879 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 200 | $0.7879 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 300 | $0.7879 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 500 | $0.7874 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 19 | $0.7874 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 200 | $0.787 | Ordinary |
07:45:18 - 18-Jul-25 |
| Sell* | 927 | $0.7888 | Ordinary |
07:45:01 - 18-Jul-25 |
| Buy* | 20 | $0.7889 | Ordinary |
07:45:00 - 18-Jul-25 |
| Sell* | 10 | $0.7888 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 1,622 | $0.7888 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 641 | $0.7888 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 1,564 | $0.79 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 168 | $0.79 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 100 | $0.79 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 5 | $0.79 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 2,000 | $0.79 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 15 | $0.79 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 600 | $0.79 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.79 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 6 | $0.7902 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 300 | $0.7903 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 200 | $0.7903 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 100 | $0.7915 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 500 | $0.7911 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 300 | $0.7951 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 200 | $0.7951 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 100 | $0.795 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 300 | $0.7951 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 200 | $0.7951 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 300 | $0.7951 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 200 | $0.7951 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 300 | $0.7952 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 300 | $0.7952 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 200 | $0.7953 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 300 | $0.7953 | Ordinary |
07:44:54 - 18-Jul-25 |
| Sell* | 19 | $0.7972 | Ordinary |
07:44:51 - 18-Jul-25 |
| Sell* | 500 | $0.7972 | Ordinary |
07:44:51 - 18-Jul-25 |
| Sell* | 200 | $0.7976 | Ordinary |
07:44:51 - 18-Jul-25 |
| Sell* | 200 | $0.7978 | Ordinary |
07:44:51 - 18-Jul-25 |
| Sell* | 200 | $0.7979 | Ordinary |
07:44:51 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 1,251 | $0.80 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 100 | $0.7999 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 200 | $0.7998 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 200 | $0.7999 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 200 | $0.7997 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 200 | $0.7998 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 775 | $0.7997 | Ordinary |
07:44:47 - 18-Jul-25 |
| Buy* | 200 | $0.7965 | Ordinary |
07:44:39 - 18-Jul-25 |
| Buy* | 200 | $0.7964 | Ordinary |
07:44:39 - 18-Jul-25 |
| Buy* | 300 | $0.7963 | Ordinary |
07:44:39 - 18-Jul-25 |
| Buy* | 200 | $0.7963 | Ordinary |
07:44:39 - 18-Jul-25 |
| Buy* | 300 | $0.7962 | Ordinary |
07:44:39 - 18-Jul-25 |
| Buy* | 300 | $0.7961 | Ordinary |
07:44:39 - 18-Jul-25 |
| Buy* | 261 | $0.7903 | Ordinary |
07:44:36 - 18-Jul-25 |
| Sell* | 400 | $0.79 | Ordinary |
07:44:35 - 18-Jul-25 |
| Sell* | 100 | $0.7915 | Ordinary |
07:44:35 - 18-Jul-25 |
| Sell* | 300 | $0.7902 | Ordinary |
07:44:33 - 18-Jul-25 |
| Sell* | 200 | $0.7902 | Ordinary |
07:44:33 - 18-Jul-25 |
| Sell* | 100 | $0.7913 | Ordinary |
07:44:28 - 18-Jul-25 |
| Sell* | 100 | $0.7914 | Ordinary |
07:44:28 - 18-Jul-25 |
| Sell* | 100 | $0.795 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 700 | $0.798 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 200 | $0.7982 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 3,000 | $0.8033 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 100 | $0.8036 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 200 | $0.804 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 500 | $0.8041 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 1,500 | $0.8055 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 1,500 | $0.8055 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 128 | $0.8055 | Ordinary |
07:44:18 - 18-Jul-25 |
| Sell* | 1,372 | $0.8055 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 200 | $0.8056 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 200 | $0.8056 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.8063 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.8063 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 1 | $0.8031 | Ordinary |
07:44:02 - 18-Jul-25 |
| Buy* | 200 | $0.8029 | Ordinary |
07:44:01 - 18-Jul-25 |
| Buy* | 216 | $0.8029 | Ordinary |
07:44:01 - 18-Jul-25 |
| Buy* | 300 | $0.8028 | Ordinary |
07:44:01 - 18-Jul-25 |
| Buy* | 2 | $0.8027 | Ordinary |
07:44:01 - 18-Jul-25 |
| Buy* | 200 | $0.8026 | Ordinary |
07:44:01 - 18-Jul-25 |
| Buy* | 715 | $0.8025 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 100 | $0.8011 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 300 | $0.8013 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 200 | $0.8013 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 300 | $0.8015 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 200 | $0.8015 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 300 | $0.8014 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 200 | $0.8014 | Ordinary |
07:44:01 - 18-Jul-25 |
| Buy* | 30 | $0.8028 | Ordinary |
07:43:59 - 18-Jul-25 |
| Buy* | 100 | $0.8028 | Ordinary |
07:43:58 - 18-Jul-25 |
| Buy* | 84 | $0.8029 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 300 | $0.8028 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 200 | $0.8027 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 1,236 | $0.8026 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 180 | $0.8016 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 20 | $0.8016 | Ordinary |
07:43:53 - 18-Jul-25 |
| Sell* | 249 | $0.80 | Ordinary |
07:43:52 - 18-Jul-25 |
| Buy* | 500 | $0.8043 | Ordinary |
07:43:47 - 18-Jul-25 |
| Buy* | 500 | $0.8043 | Ordinary |
07:43:47 - 18-Jul-25 |
| Buy* | 500 | $0.8037 | Ordinary |
07:43:47 - 18-Jul-25 |
| Buy* | 458 | $0.8037 | Ordinary |
07:43:47 - 18-Jul-25 |
| Buy* | 42 | $0.8037 | Ordinary |
07:43:47 - 18-Jul-25 |
| Buy* | 1,358 | $0.8032 | Ordinary |
07:43:47 - 18-Jul-25 |
| Sell* | 300 | $0.801 | Ordinary |
07:43:41 - 18-Jul-25 |
| Sell* | 200 | $0.8011 | Ordinary |
07:43:41 - 18-Jul-25 |
| Sell* | 300 | $0.8011 | Ordinary |
07:43:41 - 18-Jul-25 |
| Sell* | 300 | $0.8011 | Ordinary |
07:43:41 - 18-Jul-25 |
| Sell* | 300 | $0.8012 | Ordinary |
07:43:41 - 18-Jul-25 |
| Sell* | 200 | $0.8012 | Ordinary |
07:43:41 - 18-Jul-25 |
| Sell* | 200 | $0.8013 | Ordinary |
07:43:41 - 18-Jul-25 |
| Buy* | 200 | $0.8088 | Ordinary |
07:43:40 - 18-Jul-25 |
| Buy* | 300 | $0.8082 | Ordinary |
07:43:40 - 18-Jul-25 |
| Sell* | 300 | $0.8048 | Ordinary |
07:43:39 - 18-Jul-25 |
| Buy* | 6,751 | $0.81 | Ordinary |
07:43:39 - 18-Jul-25 |
| Buy* | 200 | $0.8092 | Ordinary |
07:43:39 - 18-Jul-25 |
| Buy* | 300 | $0.8092 | Ordinary |
07:43:39 - 18-Jul-25 |
| Buy* | 200 | $0.8093 | Ordinary |
07:43:39 - 18-Jul-25 |
| Buy* | 2,549 | $0.8092 | Ordinary |
07:43:39 - 18-Jul-25 |
| Sell* | 200 | $0.8067 | Ordinary |
07:43:39 - 18-Jul-25 |
| Sell* | 200 | $0.8068 | Ordinary |
07:43:39 - 18-Jul-25 |
| Sell* | 200 | $0.8069 | Ordinary |
07:43:39 - 18-Jul-25 |
| Sell* | 300 | $0.807 | Ordinary |
07:43:39 - 18-Jul-25 |
| Buy* | 200 | $0.81 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 3,528 | $0.81 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 200 | $0.8093 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 200 | $0.8092 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 200 | $0.8092 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 200 | $0.8019 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1,406 | $0.8018 | Ordinary |
07:43:38 - 18-Jul-25 |
| Sell* | 256 | $0.80 | Ordinary |
07:43:37 - 18-Jul-25 |
| Buy* | 1,700 | $0.8018 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 700 | $0.8018 | Ordinary |
07:43:35 - 18-Jul-25 |
| Buy* | 200 | $0.8016 | Ordinary |
07:43:35 - 18-Jul-25 |
| Sell* | 10 | $0.80 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.80 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 500 | $0.80 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 20 | $0.80 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.80 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 157 | $0.80 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 200 | $0.8004 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 200 | $0.801 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 200 | $0.8011 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 200 | $0.802 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 500 | $0.8075 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 150 | $0.8091 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 300 | $0.8097 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 300 | $0.8098 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 300 | $0.8099 | Ordinary |
07:43:34 - 18-Jul-25 |
| Buy* | 4,110 | $0.81 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 890 | $0.8099 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 2 | $0.8099 | Ordinary |
07:43:33 - 18-Jul-25 |
| Sell* | 2 | $0.8099 | Ordinary |
07:43:32 - 18-Jul-25 |
| Buy* | 1 | $0.81 | Ordinary |
07:43:31 - 18-Jul-25 |
| Buy* | 121 | $0.8099 | Ordinary |
07:43:31 - 18-Jul-25 |
| Buy* | 1,250 | $0.8099 | Ordinary |
07:43:31 - 18-Jul-25 |
| Buy* | 2 | $0.8099 | Ordinary |
07:43:30 - 18-Jul-25 |
| Sell* | 300 | $0.8099 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 200 | $0.8099 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 300 | $0.8099 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 200 | $0.81 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 6,243 | $0.81 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 1,401 | $0.81 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 300 | $0.8101 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 5,000 | $0.81 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 2,544 | $0.81 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 5,000 | $0.81 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 4,304 | $0.81 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 696 | $0.8099 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 250 | $0.8099 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 2 | $0.8099 | Ordinary |
07:43:26 - 18-Jul-25 |
| Buy* | 100 | $0.8099 | Ordinary |
07:43:25 - 18-Jul-25 |
| Buy* | 100 | $0.8099 | Ordinary |
07:43:25 - 18-Jul-25 |
| Buy* | 2,709 | $0.81 | Ordinary |
07:43:23 - 18-Jul-25 |
| Buy* | 100 | $0.81 | Ordinary |
07:43:23 - 18-Jul-25 |
| Buy* | 940 | $0.81 | Ordinary |
07:43:23 - 18-Jul-25 |
| Buy* | 200 | $0.81 | Ordinary |
07:43:23 - 18-Jul-25 |
| Buy* | 100 | $0.81 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 987 | $0.8099 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 50 | $0.8099 | Ordinary |
07:43:22 - 18-Jul-25 |
| Buy* | 5,000 | $0.81 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 5,000 | $0.81 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 4,600 | $0.81 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 4,100 | $0.81 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 2 | $0.81 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 2,747 | $0.81 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 686 | $0.8099 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 263 | $0.8095 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 1,350 | $0.8095 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 639 | $0.8095 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 182 | $0.8099 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 468 | $0.81 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 250 | $0.8099 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 100 | $0.8099 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 200 | $0.8099 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 15,000 | $0.81 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 4,200 | $0.8099 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 300 | $0.8099 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 300 | $0.8097 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 1,000 | $0.81 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 2,000 | $0.81 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 300 | $0.81 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 1,000 | $0.81 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 40 | $0.81 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 6 | $0.81 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 200 | $0.8113 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 200 | $0.8127 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 200 | $0.8111 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 60 | $0.8117 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 149 | $0.8164 | Ordinary |
07:43:16 - 18-Jul-25 |
| Buy* | 8,935 | $0.82 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 100 | $0.8199 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 865 | $0.8198 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 100 | $0.8198 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 1 | $0.8198 | Ordinary |
07:43:10 - 18-Jul-25 |
| Sell* | 200 | $0.8152 | Ordinary |
07:43:10 - 18-Jul-25 |
| Sell* | 195 | $0.8155 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 200 | $0.8199 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 200 | $0.8198 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 200 | $0.8197 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 800 | $0.8196 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 400 | $0.8196 | Ordinary |
07:43:10 - 18-Jul-25 |
| Buy* | 200 | $0.819 | Ordinary |
07:43:10 - 18-Jul-25 |
| Sell* | 129 | $0.8109 | Ordinary |
07:42:54 - 18-Jul-25 |
| Sell* | 800 | $0.8111 | Ordinary |
07:42:54 - 18-Jul-25 |
| Sell* | 400 | $0.8111 | Ordinary |
07:42:54 - 18-Jul-25 |
| Sell* | 200 | $0.8117 | Ordinary |
07:42:54 - 18-Jul-25 |
| Buy* | 13 | $0.8179 | Ordinary |
07:42:48 - 18-Jul-25 |
| Buy* | 314 | $0.8095 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 319 | $0.8095 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 67 | $0.8094 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 300 | $0.8093 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 100 | $0.8092 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 300 | $0.8092 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 300 | $0.809 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 300 | $0.8091 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 100 | $0.8091 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 200 | $0.8092 | Ordinary |
07:42:43 - 18-Jul-25 |
| Buy* | 300 | $0.8092 | Ordinary |
07:42:43 - 18-Jul-25 |
| Buy* | 100 | $0.8092 | Ordinary |
07:42:43 - 18-Jul-25 |
| Buy* | 133 | $0.8094 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 200 | $0.8062 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 300 | $0.8061 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 200 | $0.806 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 30 | $0.8055 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 100 | $0.8055 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 100 | $0.8054 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 100 | $0.8054 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 133 | $0.8044 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 207 | $0.8044 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 193 | $0.8044 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 21 | $0.8044 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 67 | $0.8044 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 71 | $0.8042 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 600 | $0.8042 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 300 | $0.8042 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 300 | $0.8042 | Ordinary |
07:42:42 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:42:40 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:42:40 - 18-Jul-25 |
| Sell* | 300 | $0.8027 | Ordinary |
07:42:40 - 18-Jul-25 |
| Sell* | 100 | $0.805 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 5,475 | $0.8055 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 200 | $0.8056 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 300 | $0.8056 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 200 | $0.8063 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 300 | $0.8063 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 200 | $0.8113 | Ordinary |
07:42:27 - 18-Jul-25 |
| Buy* | 100 | $0.8141 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 100 | $0.814 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 100 | $0.814 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 44 | $0.814 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 56 | $0.8134 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 100 | $0.8134 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 100 | $0.8135 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 100 | $0.8136 | Ordinary |
07:42:26 - 18-Jul-25 |
| Sell* | 9 | $0.8094 | Ordinary |
07:42:24 - 18-Jul-25 |
| Buy* | 400 | $0.8094 | Ordinary |
07:42:22 - 18-Jul-25 |
| Sell* | 10 | $0.81 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 125 | $0.81 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 30 | $0.81 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 300 | $0.8112 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 409 | $0.8112 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 356 | $0.8112 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 200 | $0.8128 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 545 | $0.82 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 200 | $0.8207 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 200 | $0.821 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.82 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 200 | $0.8203 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 486 | $0.8206 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 420 | $0.8206 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 262 | $0.8207 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 200 | $0.8207 | Ordinary |
07:41:48 - 18-Jul-25 |
| Buy* | 90 | $0.8203 | Ordinary |
07:41:43 - 18-Jul-25 |
| Sell* | 300 | $0.8205 | Ordinary |
07:41:43 - 18-Jul-25 |
| Buy* | 60 | $0.8183 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 426 | $0.8183 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 420 | $0.8183 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 1,166 | $0.8182 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 200 | $0.8182 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 200 | $0.8161 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 300 | $0.8159 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 200 | $0.8158 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 300 | $0.8158 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 300 | $0.8157 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 831 | $0.8156 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 300 | $0.8156 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 200 | $0.8143 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 300 | $0.8124 | Ordinary |
07:41:23 - 18-Jul-25 |
| Buy* | 154 | $0.8125 | Ordinary |
07:41:23 - 18-Jul-25 |
| Buy* | 200 | $0.814 | Ordinary |
07:41:22 - 18-Jul-25 |
| Sell* | 30 | $0.81 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.81 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 2 | $0.81 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 1 | $0.81 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 1 | $0.81 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 100 | $0.811 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 200 | $0.8111 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 200 | $0.8111 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 300 | $0.8111 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 300 | $0.8143 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 200 | $0.8164 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 200 | $0.8171 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 200 | $0.8199 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 200 | $0.8199 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 200 | $0.8197 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 100 | $0.8196 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 200 | $0.8196 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 379 | $0.8195 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 200 | $0.8195 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 100 | $0.8195 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 1,677 | $0.8194 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 4,200 | $0.8194 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 121 | $0.8195 | Ordinary |
07:41:20 - 18-Jul-25 |
| Buy* | 100 | $0.8198 | Ordinary |
07:41:11 - 18-Jul-25 |
| Buy* | 200 | $0.8198 | Ordinary |
07:41:10 - 18-Jul-25 |
| Buy* | 300 | $0.8198 | Ordinary |
07:41:10 - 18-Jul-25 |
| Buy* | 200 | $0.8179 | Ordinary |
07:41:08 - 18-Jul-25 |
| Buy* | 300 | $0.8179 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 200 | $0.8104 | Ordinary |
07:41:05 - 18-Jul-25 |
| Sell* | 100 | $0.8103 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 100 | $0.8102 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 500 | $0.8184 | Ordinary |
07:40:57 - 18-Jul-25 |
| Sell* | 5 | $0.8144 | Ordinary |
07:40:56 - 18-Jul-25 |
| Sell* | 30 | $0.82 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 500 | $0.82 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 250 | $0.82 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 2,329 | $0.82 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 300 | $0.8201 | Ordinary |
07:40:53 - 18-Jul-25 |
| Sell* | 200 | $0.8202 | Ordinary |
07:40:53 - 18-Jul-25 |
| Buy* | 75 | $0.8232 | Ordinary |
07:40:44 - 18-Jul-25 |
| Buy* | 1,025 | $0.8231 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 671 | $0.82 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 200 | $0.82 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 50 | $0.82 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 306 | $0.8208 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 173 | $0.8209 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 300 | $0.821 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 300 | $0.8211 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 200 | $0.8211 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 200 | $0.8213 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 300 | $0.8213 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 300 | $0.8215 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 100 | $0.8221 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 600 | $0.8221 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 700 | $0.8299 | Ordinary |
07:40:41 - 18-Jul-25 |
| Buy* | 100 | $0.8272 | Ordinary |
07:40:39 - 18-Jul-25 |
| Buy* | 100 | $0.8272 | Ordinary |
07:40:39 - 18-Jul-25 |
| Buy* | 500 | $0.826 | Ordinary |
07:40:39 - 18-Jul-25 |
| Sell* | 27 | $0.8209 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 300 | $0.8209 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 4 | $0.8256 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 3,600 | $0.826 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 600 | $0.826 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 419 | $0.83 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 400 | $0.83 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 800 | $0.83 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 200 | $0.83 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 300 | $0.8299 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1,355 | $0.8299 | Ordinary |
07:40:36 - 18-Jul-25 |
| Buy* | 200 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 400 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 317 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 2,500 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 200 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 200 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 400 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 2,211 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 1,800 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 2,674 | $0.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 1,326 | $0.8299 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.8295 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 4 | $0.8299 | Ordinary |
07:40:28 - 18-Jul-25 |
| Buy* | 7,550 | $0.83 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8299 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 1,450 | $0.8298 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8297 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8297 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8298 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8298 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 4,563 | $0.83 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8298 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8298 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8299 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8299 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 300 | $0.8297 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8297 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8297 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 300 | $0.8298 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8298 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 200 | $0.8298 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 1,594 | $0.8297 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 3 | $0.8298 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 3,278 | $0.83 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 2,500 | $0.83 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 200 | $0.83 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 250 | $0.83 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 63 | $0.8302 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 137 | $0.8302 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 300 | $0.8302 | Ordinary |
07:40:23 - 18-Jul-25 |
| Buy* | 1,505 | $0.8331 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 1,200 | $0.8377 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 297 | $0.84 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 600 | $0.84 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 1 | $0.84 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 1 | $0.84 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 2 | $0.84 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 1 | $0.84 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 1 | $0.84 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 1 | $0.84 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 700 | $0.85 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 7,256 | $0.85 | Ordinary |
07:39:53 - 18-Jul-25 |
| Buy* | 100 | $0.8567 | Ordinary |
07:39:46 - 18-Jul-25 |
| Buy* | 500 | $0.8521 | Ordinary |
07:39:28 - 18-Jul-25 |
| Buy* | 1 | $0.8521 | Ordinary |
07:39:27 - 18-Jul-25 |
| Buy* | 200 | $0.8521 | Ordinary |
07:39:22 - 18-Jul-25 |
| Sell* | 1,500 | $0.85 | Ordinary |
07:39:10 - 18-Jul-25 |
| Sell* | 1,244 | $0.85 | Ordinary |
07:39:04 - 18-Jul-25 |
| Buy* | 3,000 | $0.8519 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 2,500 | $0.85 | Ordinary |
07:38:29 - 18-Jul-25 |
| Buy* | 10 | $0.85 | Ordinary |
07:38:29 - 18-Jul-25 |
| Buy* | 2 | $0.85 | Ordinary |
07:38:28 - 18-Jul-25 |
| Buy* | 20 | $0.85 | Ordinary |
07:38:25 - 18-Jul-25 |
| Buy* | 1,500 | $0.85 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 1,000 | $0.85 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 1,930 | $0.85 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 200 | $0.8497 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 200 | $0.8498 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 162 | $0.8498 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 138 | $0.8498 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 500 | $0.8497 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 949 | $0.8497 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 300 | $0.8498 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 300 | $0.8499 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 300 | $0.8499 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 300 | $0.8498 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 300 | $0.8487 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 300 | $0.8499 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 2,870 | $0.8498 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 300 | $0.8487 | Ordinary |
07:38:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 2,000 | $0.85 | Ordinary |
07:38:17 - 18-Jul-25 |
| Buy* | 1,085 | $0.86 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 300 | $0.8594 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 200 | $0.8593 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 300 | $0.8576 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 200 | $0.8576 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 200 | $0.8576 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 700 | $0.8575 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 700 | $0.8575 | Ordinary |
07:38:04 - 18-Jul-25 |
| Buy* | 500 | $0.8576 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 30 | $0.85 | Ordinary |
07:37:55 - 18-Jul-25 |
| Buy* | 200 | $0.8544 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 50 | $0.85 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 200 | $0.8504 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 200 | $0.8505 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 200 | $0.8505 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 200 | $0.8506 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 200 | $0.8506 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 200 | $0.8507 | Ordinary |
07:37:19 - 18-Jul-25 |
| Sell* | 200 | $0.8507 | Ordinary |
07:37:19 - 18-Jul-25 |
| Buy* | 2,000 | $0.86 | Ordinary |
07:37:19 - 18-Jul-25 |
| Buy* | 800 | $0.86 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 9,004 | $0.86 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 300 | $0.8598 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 200 | $0.8598 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 200 | $0.8599 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 300 | $0.8599 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 4,200 | $0.8598 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 1,500 | $0.86 | Ordinary |
07:37:07 - 18-Jul-25 |
| Buy* | 200 | $0.8578 | Ordinary |
07:37:06 - 18-Jul-25 |
| Buy* | 300 | $0.8578 | Ordinary |
07:37:06 - 18-Jul-25 |
| Buy* | 1 | $0.8577 | Ordinary |
07:36:56 - 18-Jul-25 |
| Buy* | 20 | $0.8567 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 10 | $0.8567 | Ordinary |
07:36:35 - 18-Jul-25 |
| Buy* | 10 | $0.859 | Ordinary |
07:36:25 - 18-Jul-25 |
| Buy* | 100 | $0.8689 | Ordinary |
07:36:13 - 18-Jul-25 |
| Buy* | 493 | $0.86 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 507 | $0.86 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 893 | $0.8599 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 45 | $0.8599 | Ordinary |
07:36:04 - 18-Jul-25 |
| Sell* | 187 | $0.8587 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 159 | $0.8587 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 104 | $0.8574 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 34 | $0.8573 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 51 | $0.8571 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 53 | $0.8571 | Ordinary |
07:35:58 - 18-Jul-25 |
| Sell* | 53 | $0.8597 | Ordinary |
07:35:57 - 18-Jul-25 |
| Sell* | 51 | $0.8597 | Ordinary |
07:35:57 - 18-Jul-25 |
| Sell* | 53 | $0.8617 | Ordinary |
07:35:57 - 18-Jul-25 |
| Sell* | 51 | $0.8617 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 56 | $0.87 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 300 | $0.8696 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 144 | $0.87 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 200 | $0.8699 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 300 | $0.8668 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 200 | $0.8699 | Ordinary |
07:35:57 - 18-Jul-25 |
| Sell* | 1 | $0.85 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 1,499 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 1,400 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 200 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 600 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 200 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 400 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 200 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 100 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 1 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 100 | $0.8502 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 100 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 1 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 200 | $0.8501 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.8502 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 1,600 | $0.8502 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 800 | $0.8502 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 400 | $0.8502 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 200 | $0.8502 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.8647 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 300 | $0.8648 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 200 | $0.8652 | Ordinary |
07:35:42 - 18-Jul-25 |
| Buy* | 700 | $0.8698 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 300 | $0.8698 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 200 | $0.8698 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 200 | $0.8698 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 300 | $0.8698 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 300 | $0.8698 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 200 | $0.8698 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 200 | $0.8698 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 4,200 | $0.8697 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 200 | $0.8721 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 300 | $0.8644 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 300 | $0.8638 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 200 | $0.8638 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 100 | $0.8637 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 300 | $0.8636 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 200 | $0.8636 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 300 | $0.8636 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 300 | $0.8635 | Ordinary |
07:35:20 - 18-Jul-25 |
| Sell* | 200 | $0.8607 | Ordinary |
07:35:18 - 18-Jul-25 |
| Sell* | 200 | $0.8607 | Ordinary |
07:35:18 - 18-Jul-25 |
| Sell* | 300 | $0.8607 | Ordinary |
07:35:18 - 18-Jul-25 |
| Buy* | 1,000 | $0.8646 | Ordinary |
07:35:17 - 18-Jul-25 |
| Sell* | 200 | $0.8606 | Ordinary |
07:35:11 - 18-Jul-25 |
| Sell* | 200 | $0.8606 | Ordinary |
07:35:11 - 18-Jul-25 |
| Sell* | 200 | $0.8642 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 70 | $0.8643 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 500 | $0.8643 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 589 | $0.8643 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 5 | $0.865 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 11 | $0.87 | Ordinary |
07:35:00 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 5,000 | $0.87 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 200 | $0.8681 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 100 | $0.8679 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 300 | $0.8678 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 300 | $0.8676 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 300 | $0.8674 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 200 | $0.8673 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 1,471 | $0.8672 | Ordinary |
07:35:00 - 18-Jul-25 |
| Buy* | 200 | $0.8672 | Ordinary |
07:34:59 - 18-Jul-25 |
| Buy* | 240 | $0.8679 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 300 | $0.8612 | Ordinary |
07:34:49 - 18-Jul-25 |
| Buy* | 5 | $0.8683 | Ordinary |
07:34:47 - 18-Jul-25 |
| Sell* | 300 | $0.8611 | Ordinary |
07:34:47 - 18-Jul-25 |
| Sell* | 200 | $0.8611 | Ordinary |
07:34:47 - 18-Jul-25 |
| Buy* | 100 | $0.86 | Ordinary |
07:34:46 - 18-Jul-25 |
| Buy* | 300 | $0.8549 | Ordinary |
07:34:45 - 18-Jul-25 |
| Buy* | 200 | $0.8549 | Ordinary |
07:34:45 - 18-Jul-25 |
| Buy* | 22 | $0.8549 | Ordinary |
07:34:45 - 18-Jul-25 |
| Buy* | 277 | $0.8549 | Ordinary |
07:34:43 - 18-Jul-25 |
| Buy* | 1 | $0.8549 | Ordinary |
07:34:41 - 18-Jul-25 |
| Buy* | 500 | $0.8549 | Ordinary |
07:34:41 - 18-Jul-25 |
| Sell* | 300 | $0.8546 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 600 | $0.8547 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 300 | $0.8548 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 300 | $0.8548 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 300 | $0.8549 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 300 | $0.855 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 200 | $0.855 | Ordinary |
07:34:34 - 18-Jul-25 |
| Buy* | 300 | $0.85 | Ordinary |
07:34:31 - 18-Jul-25 |
| Buy* | 46,900 | $0.85 | Ordinary |
07:34:31 - 18-Jul-25 |
| Buy* | 300 | $0.8499 | Ordinary |
07:34:31 - 18-Jul-25 |
| Buy* | 300 | $0.8497 | Ordinary |
07:34:31 - 18-Jul-25 |
| Buy* | 300 | $0.8496 | Ordinary |
07:34:30 - 18-Jul-25 |
| Buy* | 200 | $0.8496 | Ordinary |
07:34:30 - 18-Jul-25 |
| Buy* | 300 | $0.8495 | Ordinary |
07:34:30 - 18-Jul-25 |
| Sell* | 300 | $0.8306 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 390 | $0.8345 | Ordinary |
07:34:04 - 18-Jul-25 |
| Buy* | 661 | $0.83 | Ordinary |
07:33:53 - 18-Jul-25 |
| Buy* | 2,739 | $0.83 | Ordinary |
07:33:53 - 18-Jul-25 |
| Sell* | 200 | $0.8301 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 480 | $0.83 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 1,118 | $0.83 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 2 | $0.83 | Ordinary |
07:33:48 - 18-Jul-25 |
| Sell* | 2,500 | $0.83 | Ordinary |
07:33:48 - 18-Jul-25 |
| Buy* | 200 | $0.8441 | Ordinary |
07:33:45 - 18-Jul-25 |
| Buy* | 200 | $0.8444 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 300 | $0.8501 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 200 | $0.8503 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 300 | $0.8504 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 200 | $0.8502 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 300 | $0.8502 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 200 | $0.8503 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 300 | $0.8511 | Ordinary |
07:33:33 - 18-Jul-25 |
| Buy* | 100 | $0.846 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 100 | $0.8453 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 300 | $0.8452 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 300 | $0.8451 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 300 | $0.8451 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 200 | $0.8451 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 300 | $0.845 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 300 | $0.8448 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 200 | $0.8449 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 100 | $0.8449 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 200 | $0.8449 | Ordinary |
07:33:27 - 18-Jul-25 |
| Buy* | 100 | $0.8453 | Ordinary |
07:33:25 - 18-Jul-25 |
| Buy* | 200 | $0.8453 | Ordinary |
07:33:25 - 18-Jul-25 |
| Buy* | 100 | $0.84 | Ordinary |
07:33:23 - 18-Jul-25 |
| Buy* | 1,000 | $0.8395 | Ordinary |
07:33:14 - 18-Jul-25 |
| Sell* | 100 | $0.8285 | Ordinary |
07:33:05 - 18-Jul-25 |
| Sell* | 100 | $0.8285 | Ordinary |
07:33:05 - 18-Jul-25 |
| Sell* | 500 | $0.829 | Ordinary |
07:32:55 - 18-Jul-25 |
| Buy* | 200 | $0.83 | Ordinary |
07:32:26 - 18-Jul-25 |
| Buy* | 100 | $0.8295 | Ordinary |
07:32:26 - 18-Jul-25 |
| Buy* | 100 | $0.8295 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 5,000 | $0.83 | Ordinary |
07:32:23 - 18-Jul-25 |
| Sell* | 200 | $0.84 | Ordinary |
07:32:07 - 18-Jul-25 |
| Sell* | 2,450 | $0.84 | Ordinary |
07:32:07 - 18-Jul-25 |
| Sell* | 200 | $0.8401 | Ordinary |
07:32:07 - 18-Jul-25 |
| Buy* | 200 | $0.8467 | Ordinary |
07:31:59 - 18-Jul-25 |
| Buy* | 100 | $0.8467 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 100 | $0.8466 | Ordinary |
07:31:56 - 18-Jul-25 |
| Buy* | 200 | $0.847 | Ordinary |
07:31:55 - 18-Jul-25 |
| Sell* | 100 | $0.8487 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 200 | $0.8514 | Ordinary |
07:31:49 - 18-Jul-25 |
| Buy* | 2,000 | $0.85 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 300 | $0.8499 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 300 | $0.8499 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 300 | $0.8499 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 2,067 | $0.8498 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 200 | $0.8488 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 300 | $0.8401 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 100 | $0.8433 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 2,300 | $0.8301 | Ordinary |
07:31:04 - 18-Jul-25 |
| Sell* | 200 | $0.8359 | Ordinary |
07:31:04 - 18-Jul-25 |
| Sell* | 200 | $0.8423 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 200 | $0.8365 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 200 | $0.8359 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 300 | $0.8352 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 200 | $0.8352 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.8351 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 300 | $0.8351 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 300 | $0.8342 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 300 | $0.8341 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 300 | $0.834 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 300 | $0.834 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 200 | $0.8341 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 300 | $0.8341 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 100 | $0.834 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 100 | $0.834 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 71 | $0.8345 | Ordinary |
07:30:56 - 18-Jul-25 |
| Buy* | 100 | $0.8347 | Ordinary |
07:30:50 - 18-Jul-25 |
| Sell* | 3 | $0.82 | Ordinary |
07:30:37 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Ordinary |
07:30:37 - 18-Jul-25 |
| Buy* | 250 | $0.8333 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 53 | $0.8066 | Ordinary |
07:30:28 - 18-Jul-25 |
| Buy* | 300 | $0.8065 | Ordinary |
07:30:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.791 | Ordinary |
07:30:23 - 18-Jul-25 |
| Sell* | 900 | $0.7969 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 2,800 | $0.80 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 52 | $0.80 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 1 | $0.80 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 6,224 | $0.80 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 100 | $0.8009 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 500 | $0.8013 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 200 | $0.8014 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 200 | $0.8014 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 200 | $0.8005 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 200 | $0.8028 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 200 | $0.8028 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 200 | $0.8037 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 200 | $0.8053 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 300 | $0.8001 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 300 | $0.80 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 100 | $0.80 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 200 | $0.8002 | Ordinary |
07:30:12 - 18-Jul-25 |
| Unknown* | 100 | $0.8001 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 300 | $0.8001 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 200 | $0.8001 | Ordinary |
07:30:12 - 18-Jul-25 |
| Sell* | 500 | $0.80 | Ordinary |
07:30:12 - 18-Jul-25 |
| Sell* | 200 | $0.80 | Ordinary |
07:30:12 - 18-Jul-25 |
| Sell* | 500 | $0.80 | Ordinary |
07:30:12 - 18-Jul-25 |
| Sell* | 1,300 | $0.80 | Ordinary |
07:30:11 - 18-Jul-25 |
| Sell* | 168 | $0.80 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 56 | $0.80 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 152 | $0.80 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 384 | $0.80 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 628 | $0.80 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 1,564 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1,068 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 101 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 2,594 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1,237 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 125 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 5 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 2,800 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 500 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 15 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 3,000 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 125 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 2,000 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 10 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 2 | $0.80 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8004 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8003 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8003 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8002 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 28 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 73 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 200 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 28 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 72 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 300 | $0.8001 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.801 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 100 | $0.803 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 100 | $0.8064 | Ordinary |
07:30:09 - 18-Jul-25 |
| Buy* | 200 | $0.8221 | Ordinary |
07:29:57 - 18-Jul-25 |
| Buy* | 200 | $0.8239 | Ordinary |
07:29:57 - 18-Jul-25 |
| Buy* | 200 | $0.8247 | Ordinary |
07:29:57 - 18-Jul-25 |
| Buy* | 200 | $0.8255 | Ordinary |
07:29:57 - 18-Jul-25 |
| Buy* | 1 | $0.8174 | Ordinary |
07:29:52 - 18-Jul-25 |
| Buy* | 1 | $0.819 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 4 | $0.82 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 192 | $0.82 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 4 | $0.8201 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 1,262 | $0.82 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 196 | $0.8201 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Ordinary |
07:29:45 - 18-Jul-25 |
| Buy* | 30 | $0.8259 | Ordinary |
07:29:43 - 18-Jul-25 |
| Buy* | 100 | $0.8264 | Ordinary |
07:29:43 - 18-Jul-25 |
| Buy* | 100 | $0.8217 | Ordinary |
07:29:42 - 18-Jul-25 |
| Buy* | 100 | $0.8217 | Ordinary |
07:29:42 - 18-Jul-25 |
| Buy* | 100 | $0.8217 | Ordinary |
07:29:42 - 18-Jul-25 |
| Sell* | 168 | $0.82 | Ordinary |
07:29:42 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Ordinary |
07:29:42 - 18-Jul-25 |
| Sell* | 32 | $0.825 | Ordinary |
07:29:41 - 18-Jul-25 |
| Sell* | 14 | $0.8293 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 40 | $0.83 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 60 | $0.84 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 40 | $0.84 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 40 | $0.84 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 150 | $0.84 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 1,000 | $0.8401 | Ordinary |
07:29:37 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 31 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 69 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 1,368 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 1,186 | $0.8499 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 100 | $0.8499 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 3,608 | $0.85 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 3 | $0.85 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 300 | $0.8492 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.8492 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.8492 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 300 | $0.849 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.849 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.849 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 3,177 | $0.8489 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.8488 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.8488 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.8488 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.8488 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 300 | $0.8488 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 115 | $0.8487 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 85 | $0.8487 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 200 | $0.8489 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 300 | $0.8489 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 200 | $0.8489 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 200 | $0.8489 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 4,615 | $0.8488 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 4,200 | $0.8488 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 200 | $0.8474 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 500 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 40 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 200 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 400 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 30 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 5,882 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 10 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 2,000 | $0.85 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 1,300 | $0.8501 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 300 | $0.8502 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 300 | $0.86 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 200 | $0.86 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 300 | $0.8599 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 200 | $0.8599 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 200 | $0.8596 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 200 | $0.8597 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 200 | $0.8587 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 300 | $0.8598 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 100 | $0.8598 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 200 | $0.8598 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 200 | $0.8587 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 69 | $0.857 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 10 | $0.8593 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 69 | $0.8599 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 200 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 200 | $0.86 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 40 | $0.86 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 40 | $0.86 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 300 | $0.86 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 95 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 5 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 1,067 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 100 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 300 | $0.8601 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 200 | $0.861 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 200 | $0.8644 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 1,000 | $0.87 | Ordinary |
07:29:16 - 18-Jul-25 |
| Buy* | 300 | $0.8785 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 186 | $0.8785 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 300 | $0.8785 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 300 | $0.8786 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 200 | $0.8786 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 200 | $0.8786 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 200 | $0.8785 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 200 | $0.8787 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 300 | $0.8787 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 200 | $0.8787 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 200 | $0.8772 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 200 | $0.8746 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 100 | $0.87 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 200 | $0.8701 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 200 | $0.8701 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 300 | $0.8702 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 200 | $0.8702 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 200 | $0.8707 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $0.875 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 40 | $0.88 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 300 | $0.88 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 120 | $0.88 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 5,000 | $0.88 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.88 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 795 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 464 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 1,521 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 5 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 759 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 36 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 62 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 10 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 600 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 50 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 150 | $0.89 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 120 | $0.8903 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 100 | $0.8903 | Ordinary |
07:28:54 - 18-Jul-25 |
| Unknown* | 200 | $0.8904 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 200 | $0.8905 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 100 | $0.8915 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 300 | $0.9043 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 1,067 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 200 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Buy* | 100 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 300 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 200 | $0.9044 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 4,200 | $0.9045 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 200 | $0.9071 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 116 | $0.9043 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 73 | $0.9089 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 27 | $0.9089 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 200 | $0.9092 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 100 | $0.9097 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 2 | $0.92 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 100 | $0.9199 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 4,053 | $0.9198 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 200 | $0.9166 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 200 | $0.9164 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Ordinary |
07:27:45 - 18-Jul-25 |
| Sell* | 500 | $0.9156 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 500 | $0.9156 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 59 | $0.9042 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 500 | $0.9156 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 500 | $0.9156 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 251 | $0.90 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 200 | $0.90 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 400 | $0.90 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 1,448 | $0.90 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 1 | $0.90 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 200 | $0.90 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 100 | $0.8995 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 100 | $0.8994 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 200 | $0.8993 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 200 | $0.8998 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8997 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8999 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8983 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8982 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8982 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8982 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8982 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.898 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.897 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 100 | $0.8944 | Ordinary |
07:27:20 - 18-Jul-25 |
| Sell* | 100 | $0.8935 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8982 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8956 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 6,019 | $0.8955 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 200 | $0.8945 | Ordinary |
07:27:20 - 18-Jul-25 |
| Sell* | 147 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 1,500 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 960 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 3,000 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 6,100 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 2,500 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 2,900 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 3,200 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 20 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 5,007 | $0.89 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 100 | $0.8904 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 300 | $0.8909 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 300 | $0.891 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 300 | $0.8911 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 30 | $0.8985 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 200 | $0.8982 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 200 | $0.8982 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 300 | $0.8982 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 700 | $0.8981 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 667 | $0.8981 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 200 | $0.8945 | Ordinary |
07:27:16 - 18-Jul-25 |
| Buy* | 4 | $0.8982 | Ordinary |
07:27:14 - 18-Jul-25 |
| Buy* | 796 | $0.8982 | Ordinary |
07:27:14 - 18-Jul-25 |
| Buy* | 700 | $0.8923 | Ordinary |
07:27:13 - 18-Jul-25 |
| Sell* | 200 | $0.893 | Ordinary |
07:27:13 - 18-Jul-25 |
| Sell* | 1,093 | $0.89 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 50 | $0.89 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 200 | $0.8901 | Ordinary |
07:26:59 - 18-Jul-25 |
| Unknown* | 200 | $0.8907 | Ordinary |
07:26:59 - 18-Jul-25 |
| Unknown* | 200 | $0.8907 | Ordinary |
07:26:59 - 18-Jul-25 |
| Unknown* | 100 | $0.8907 | Ordinary |
07:26:59 - 18-Jul-25 |
| Unknown* | 1,000 | $0.8907 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 300 | $0.8907 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 200 | $0.8907 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 200 | $0.8908 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 200 | $0.8908 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 300 | $0.8908 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 399 | $0.892 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 300 | $0.8925 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 300 | $0.8926 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 200 | $0.8927 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 300 | $0.8928 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 200 | $0.8929 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 200 | $0.893 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 100 | $0.8929 | Ordinary |
07:26:51 - 18-Jul-25 |
| Sell* | 180 | $0.8929 | Ordinary |
07:26:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.8993 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 10 | $0.8997 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 10 | $0.8997 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 300 | $0.8997 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 200 | $0.8997 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 300 | $0.8995 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 200 | $0.8995 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 200 | $0.8996 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 300 | $0.8996 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 2,900 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 50 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 5 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 1,700 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 6,158 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 200 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 10 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 111 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 300 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 450 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 50 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 500 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 5,000 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 579 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 410 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 140 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 950 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 10 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 633 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 150 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 500 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 500 | $0.90 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.9007 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 3 | $0.9006 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 200 | $0.9007 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 30 | $0.901 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 200 | $0.9011 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 200 | $0.9011 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 50 | $0.908 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 200 | $0.908 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 200 | $0.9101 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 100 | $0.91 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 850 | $0.91 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 30 | $0.9131 | Ordinary |
07:26:35 - 18-Jul-25 |
| Sell* | 46 | $0.92 | Ordinary |
07:26:24 - 18-Jul-25 |
| Buy* | 6,102 | $0.93 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 1,398 | $0.9299 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 200 | $0.929 | Ordinary |
07:26:13 - 18-Jul-25 |
| Sell* | 450 | $0.92 | Ordinary |
07:26:10 - 18-Jul-25 |
| Sell* | 50 | $0.92 | Ordinary |
07:26:10 - 18-Jul-25 |
| Sell* | 100 | $0.9248 | Ordinary |
07:26:10 - 18-Jul-25 |
| Sell* | 100 | $0.9248 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 800 | $0.9299 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 200 | $0.929 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 8,684 | $0.93 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 2,201 | $0.9299 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 200 | $0.929 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 100 | $0.9256 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 100 | $0.9255 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 200 | $0.9273 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 4,454 | $0.93 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 500 | $0.9294 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 520 | $0.9294 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 200 | $0.928 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 200 | $0.9279 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 300 | $0.9279 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 300 | $0.9278 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 200 | $0.9278 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 300 | $0.9279 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 200 | $0.9279 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 4,200 | $0.9278 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 200 | $0.928 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 200 | $0.928 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 300 | $0.928 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 1,257 | $0.9279 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 190 | $0.9265 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 10 | $0.9265 | Ordinary |
07:25:51 - 18-Jul-25 |
| Sell* | 10 | $0.9231 | Ordinary |
07:25:51 - 18-Jul-25 |
| Sell* | 250 | $0.926 | Ordinary |
07:25:51 - 18-Jul-25 |
| Buy* | 180 | $0.9294 | Ordinary |
07:25:50 - 18-Jul-25 |
| Buy* | 200 | $0.929 | Ordinary |
07:25:50 - 18-Jul-25 |
| Buy* | 300 | $0.9294 | Ordinary |
07:25:48 - 18-Jul-25 |
| Buy* | 200 | $0.9284 | Ordinary |
07:25:48 - 18-Jul-25 |
| Buy* | 200 | $0.9428 | Ordinary |
07:25:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.947 | Ordinary |
07:25:23 - 18-Jul-25 |
| Buy* | 9,531 | $0.93 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 200 | $0.9297 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 200 | $0.9296 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 200 | $0.9295 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 200 | $0.9294 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 300 | $0.9295 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 200 | $0.9294 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 200 | $0.9294 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 200 | $0.9293 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 4,200 | $0.9292 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 200 | $0.9293 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 300 | $0.9293 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 212 | $0.9297 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 200 | $0.9296 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 100 | $0.92 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9199 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.9199 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.918 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.918 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.9179 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9179 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9179 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.9178 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9178 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9178 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 300 | $0.9177 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.9177 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.9177 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.9176 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.9171 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9176 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9176 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9176 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $0.9177 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.9149 | Ordinary |
07:24:36 - 18-Jul-25 |
| Sell* | 40 | $0.91 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 100 | $0.9101 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 500 | $0.91 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 30 | $0.91 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 20 | $0.91 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 115 | $0.92 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 277 | $0.92 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 576 | $0.92 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 300 | $0.9201 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 200 | $0.9202 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 200 | $0.9211 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 300 | $0.9203 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 200 | $0.9203 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 200 | $0.9207 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 424 | $0.92 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 300 | $0.9201 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 300 | $0.9202 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 200 | $0.9229 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 20 | $0.93 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 50 | $0.93 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 2,121 | $0.931 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 200 | $0.9313 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 150 | $0.931 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 729 | $0.931 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 200 | $0.9313 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 100 | $0.934 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 600 | $0.94 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 20 | $0.94 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 500 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 5,000 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 226 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 5 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 59 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 1,706 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 50 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 200 | $0.95 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 29 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 300 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 200 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 500 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 300 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 200 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 500 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 500 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 300 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 200 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 1,200 | $0.9501 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 764 | $0.95 | Ordinary |
07:23:53 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Ordinary |
07:23:53 - 18-Jul-25 |
| Buy* | 300 | $0.9501 | Ordinary |
07:23:47 - 18-Jul-25 |
| Sell* | 200 | $0.955 | Ordinary |
07:23:28 - 18-Jul-25 |
| Sell* | 4 | $0.9566 | Ordinary |
07:23:28 - 18-Jul-25 |
| Sell* | 50 | $0.96 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 10 | $0.96 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 5 | $0.96 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 50 | $0.961 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 20 | $0.965 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 12,800 | $0.97 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 100 | $0.97 | Ordinary |
07:22:49 - 18-Jul-25 |
| Buy* | 1,500 | $0.9745 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 226 | $0.9745 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 910 | $0.97 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 1 | $0.97 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 911 | $0.9699 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 5,000 | $0.97 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 5 | $0.97 | Ordinary |
07:22:17 - 18-Jul-25 |
| Buy* | 1,167 | $0.97 | Ordinary |
07:22:17 - 18-Jul-25 |
| Buy* | 2,917 | $0.97 | Ordinary |
07:22:17 - 18-Jul-25 |
| Buy* | 3,183 | $0.97 | Ordinary |
07:22:17 - 18-Jul-25 |
| Buy* | 26 | $0.969 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 162 | $0.9689 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 100 | $0.9689 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 100 | $0.9689 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 300 | $0.9688 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 200 | $0.9688 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 200 | $0.9686 | Ordinary |
07:22:02 - 18-Jul-25 |
| Buy* | 1 | $0.9692 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 100 | $0.9693 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 121 | $0.9677 | Ordinary |
07:21:50 - 18-Jul-25 |
| Buy* | 200 | $0.9677 | Ordinary |
07:21:50 - 18-Jul-25 |
| Buy* | 200 | $0.9677 | Ordinary |
07:21:50 - 18-Jul-25 |
| Buy* | 521 | $0.9677 | Ordinary |
07:21:50 - 18-Jul-25 |
| Buy* | 521 | $0.9677 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 2 | $0.961 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 100 | $0.97 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 40 | $0.97 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 100 | $0.97 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 550 | $0.97 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 100 | $0.9776 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 300 | $0.98 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 2 | $0.98 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 38 | $0.98 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 2,000 | $0.9899 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 200 | $0.9905 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 200 | $0.9904 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 200 | $0.9904 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 200 | $0.99 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 200 | $0.99 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 300 | $0.99 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 116 | $0.9901 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 83 | $0.9901 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 10 | $0.9902 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 500 | $0.9902 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 1,191 | $0.9902 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 2,100 | $0.9902 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 2,100 | $0.9902 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 2,100 | $0.9902 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:20:27 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 400 | $1.01 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 400 | $1.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 2,000 | $1.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 150 | $1.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 2,000 | $1.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 87 | $1.01 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 50 | $1.01 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
07:16:09 - 18-Jul-25 |
| Unknown* | 300 | $1.01 | Ordinary |
07:16:06 - 18-Jul-25 |
| Unknown* | 27 | $1.01 | Ordinary |
07:16:06 - 18-Jul-25 |
| Unknown* | 173 | $1.01 | Ordinary |
07:16:06 - 18-Jul-25 |
| Buy* | 200 | $1.00 | Ordinary |
07:16:06 - 18-Jul-25 |
| Buy* | 127 | $0.9901 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 200 | $0.9929 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 100 | $0.9802 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 100 | $0.9801 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 61 | $0.98 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 100 | $0.98 | Ordinary |
07:14:38 - 18-Jul-25 |
| Buy* | 200 | $0.9776 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 100 | $0.9776 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 1,000 | $0.97 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 3,383 | $0.97 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 1,718 | $0.97 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.9692 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 300 | $0.9691 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.9691 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.969 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.9688 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.9689 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 300 | $0.9689 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.9689 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.969 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 200 | $0.969 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 167 | $0.969 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 133 | $0.969 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 67 | $0.9683 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 100 | $0.9683 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 6 | $0.9613 | Ordinary |
07:14:02 - 18-Jul-25 |
| Sell* | 10 | $0.97 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 15 | $0.97 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 100 | $0.97 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 2,500 | $0.97 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 1,050 | $0.97 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.972 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 100 | $0.979 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 16 | $0.98 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 484 | $0.98 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 1 | $0.98 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 500 | $0.98 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.98 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 50 | $0.98 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $0.9801 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 200 | $0.9802 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $0.9802 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $0.9803 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 100 | $0.9803 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 100 | $0.9825 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 200 | $0.9826 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 200 | $0.9826 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 300 | $0.9826 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 1,000 | $0.9813 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 300 | $0.9814 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 300 | $0.9815 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 9 | $0.9854 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 36 | $0.9827 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 100 | $0.9901 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 100 | $0.9901 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 167 | $0.9908 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 100 | $0.9953 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 67 | $0.9953 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 100 | $0.9957 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 100 | $0.9999 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 100 | $0.9998 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 300 | $0.9976 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $0.9976 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $0.9975 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $0.9975 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 300 | $0.9974 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $0.9973 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 600 | $0.9922 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 300 | $0.9922 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 293 | $0.99 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 300 | $0.9899 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 28 | $0.9899 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 172 | $0.9899 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 328 | $0.9898 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 600 | $0.9898 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 100 | $0.9898 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 300 | $0.9898 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $0.9898 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 500 | $0.9897 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $0.9897 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 400 | $0.9897 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $0.9897 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 400 | $0.9896 | Ordinary |
07:12:48 - 18-Jul-25 |
| Buy* | 200 | $0.9896 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 481 | $0.9911 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 119 | $0.9911 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 200 | $0.9913 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 200 | $0.9913 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 200 | $0.9912 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 200 | $0.9906 | Ordinary |
07:12:14 - 18-Jul-25 |
| Sell* | 100 | $0.9904 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 100 | $0.9905 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 100 | $0.9917 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 100 | $0.9918 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 100 | $0.9919 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 100 | $0.992 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 1,232 | $0.99 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 768 | $0.99 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 500 | $0.99 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 50 | $0.99 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.99 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 3 | $0.9921 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 705 | $0.996 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 4 | $0.9999 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 250 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 500 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 400 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 10 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
07:11:43 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
07:11:43 - 18-Jul-25 |
| Unknown* | 5,000 | $1.005 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 472 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 1,564 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 1,564 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 50 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 20 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 2,001 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 145 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 3 | $1.00 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 55 | $1.00 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 15 | $1.00 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 35 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 65 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 2,888 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 3,000 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 25 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 1 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 72 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 25 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 20 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 344 | $1.01 | Ordinary |
07:08:31 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 10 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 50 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 1,300 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:08:02 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
07:07:07 - 18-Jul-25 |
| Buy* | 1,000 | $1.02 | Ordinary |
07:07:07 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Ordinary |
07:07:07 - 18-Jul-25 |
| Unknown* | 700 | $1.02 | Ordinary |
07:07:07 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Ordinary |
07:07:07 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:07:05 - 18-Jul-25 |
| Unknown* | 900 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Unknown* | 100 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 1,000 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 199 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 3,100 | $1.01 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 100 | $1.011 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 1 | $1.02 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 1 | $1.01 | Ordinary |
07:06:55 - 18-Jul-25 |
| Sell* | 1,555 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 150 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 1 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 20 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 2,000 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 1,000 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 20 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 553 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 447 | $1.02 | Ordinary |
07:06:19 - 18-Jul-25 |
| Sell* | 217 | $1.02 | Ordinary |
07:06:19 - 18-Jul-25 |
| Sell* | 3,506 | $1.02 | Ordinary |
07:06:19 - 18-Jul-25 |
| Sell* | 900 | $1.03 | Ordinary |
07:06:12 - 18-Jul-25 |
| Buy* | 50 | $1.04 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:44 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Ordinary |
07:05:27 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Unknown* | 68 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Unknown* | 982 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Unknown* | 52 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Unknown* | 48 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 518 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 500 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 150 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 400 | $1.03 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 395 | $1.02 | Ordinary |
07:04:28 - 18-Jul-25 |
| Sell* | 215 | $1.02 | Ordinary |
07:04:28 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:04:28 - 18-Jul-25 |
| Sell* | 1,099 | $1.02 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 1,151 | $1.02 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 1,000 | $1.02 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 841 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 3 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 999 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 301 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
07:03:01 - 18-Jul-25 |
| Sell* | 1 | $1.04 | Ordinary |
07:03:01 - 18-Jul-25 |
| Sell* | 1,500 | $1.04 | Ordinary |
07:03:01 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
07:03:01 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
07:03:01 - 18-Jul-25 |
| Sell* | 162 | $1.04 | Ordinary |
07:02:12 - 18-Jul-25 |
| Buy* | 142 | $1.05 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 58 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 342 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 1,097 | $1.05 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 399 | $1.03 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 1,801 | $1.03 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 7,800 | $1.03 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 100 | $1.031 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 6,026 | $1.05 | Ordinary |
07:01:35 - 18-Jul-25 |
| Unknown* | 3,374 | $1.045 | Ordinary |
07:01:35 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 184 | $1.04 | Ordinary |
07:01:28 - 18-Jul-25 |
| Buy* | 16 | $1.04 | Ordinary |
07:01:22 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
07:01:22 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 100 | $1.041 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 769 | $1.05 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 1,714 | $1.05 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 1,631 | $1.05 | Ordinary |
07:00:45 - 18-Jul-25 |
| Buy* | 673 | $1.06 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 4,569 | $1.06 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1,100 | $1.06 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 3,100 | $1.06 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 100 | $1.059 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 360 | $1.05 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 257 | $1.04 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
07:00:28 - 18-Jul-25 |
| Unknown* | 100 | $1.04 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 1,453 | $1.04 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 1,847 | $1.04 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 350 | $1.04 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 303 | $1.04 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 500 | $1.04 | Ordinary |
07:00:18 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 257 | $1.05 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 260 | $1.05 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 432 | $1.06 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1,568 | $1.055 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 10 | $1.055 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 63 | $1.06 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 20,584 | $1.06 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 1,641 | $1.055 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 22 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 11 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 89 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 11 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 89 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 1,199 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 211 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 6 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 53 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 58 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 58 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 58 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 316 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 58 | $1.04 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 16 | $1.04 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 58 | $1.04 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 1,277 | $1.035 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 1,300 | $1.035 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 1,200 | $1.035 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 600 | $1.035 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 399 | $1.03 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 1 | $1.03 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 657 | $1.035 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 94 | $1.04 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 44 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 28 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 28 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 92 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 94 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 38 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 57 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 57 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7,000 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 611 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $1.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 506 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,830 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,414 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,836 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,570 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,355 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 45 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 780 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 150 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 215 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,122 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8,878 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 450 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 800 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5,000 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 19 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 19 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 57 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 57 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,647 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 47 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2,553 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 95 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 57 | $1.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 19 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 19 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 19 | $1.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:58:06 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:58:06 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:58:06 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 45 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 11 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 49 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 2 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 19 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 3 | $1.08 | Ordinary |
06:56:22 - 18-Jul-25 |
| Buy* | 17 | $1.08 | Ordinary |
06:55:50 - 18-Jul-25 |
| Buy* | 30 | $1.08 | Ordinary |
06:55:50 - 18-Jul-25 |
| Buy* | 30 | $1.08 | Ordinary |
06:55:50 - 18-Jul-25 |
| Buy* | 48 | $1.08 | Ordinary |
06:55:50 - 18-Jul-25 |
| Buy* | 51 | $1.08 | Ordinary |
06:55:50 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 3 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 3 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 2 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 2 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 76 | $1.08 | Ordinary |
06:55:30 - 18-Jul-25 |
| Buy* | 44 | $1.08 | Ordinary |
06:55:25 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:55:25 - 18-Jul-25 |
| Buy* | 56 | $1.08 | Ordinary |
06:55:25 - 18-Jul-25 |
| Buy* | 13 | $1.08 | Ordinary |
06:55:05 - 18-Jul-25 |
| Buy* | 50 | $1.08 | Ordinary |
06:55:01 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:53:51 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:53:51 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Ordinary |
06:53:51 - 18-Jul-25 |
| Unknown* | 16 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 33 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 25 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 35 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 25 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 33 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 25 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 104 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 69 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 103 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Buy* | 172 | $1.08 | Ordinary |
06:53:12 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
06:51:30 - 18-Jul-25 |
| Sell* | 364 | $1.07 | Ordinary |
06:51:30 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
06:51:30 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
06:51:30 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
06:51:30 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
06:51:30 - 18-Jul-25 |
| Unknown* | 72 | $1.08 | Ordinary |
06:51:30 - 18-Jul-25 |
| Unknown* | 172 | $1.08 | Ordinary |
06:51:30 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 1,000 | $1.08 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 490 | $1.07 | Ordinary |
06:50:48 - 18-Jul-25 |
| Unknown* | 590 | $1.065 | Ordinary |
06:50:48 - 18-Jul-25 |
| Buy* | 1,000 | $1.07 | Ordinary |
06:49:19 - 18-Jul-25 |
| Buy* | 10 | $1.07 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 43 | $1.06 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 33 | $1.06 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 93 | $1.06 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 6 | $1.06 | Ordinary |
06:44:36 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
06:44:29 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 45 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 33 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Unknown* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Unknown* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 41 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 41 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 41 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 41 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Unknown* | 383 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 102 | $1.06 | Ordinary |
06:42:11 - 18-Jul-25 |
| Sell* | 957 | $1.055 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 400 | $1.06 | Ordinary |
06:41:18 - 18-Jul-25 |
| Sell* | 200 | $1.055 | Ordinary |
06:41:18 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:41:18 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:41:18 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:41:18 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:41:18 - 18-Jul-25 |
| Unknown* | 100 | $1.06 | Ordinary |
06:40:54 - 18-Jul-25 |
| Unknown* | 100 | $1.06 | Ordinary |
06:40:54 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:40:54 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:40:54 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:40:54 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:40:54 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:40:42 - 18-Jul-25 |
| Buy* | 50 | $1.07 | Ordinary |
06:40:20 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
06:40:20 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:38:37 - 18-Jul-25 |
| Unknown* | 1,800 | $1.06 | Ordinary |
06:38:35 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:37:26 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:37:26 - 18-Jul-25 |
| Sell* | 34 | $1.05 | Ordinary |
06:37:11 - 18-Jul-25 |
| Sell* | 92 | $1.05 | Ordinary |
06:36:47 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
06:36:47 - 18-Jul-25 |
| Sell* | 81 | $1.05 | Ordinary |
06:35:02 - 18-Jul-25 |
| Sell* | 46 | $1.05 | Ordinary |
06:35:02 - 18-Jul-25 |
| Buy* | 46 | $1.05 | Ordinary |
06:34:40 - 18-Jul-25 |
| Buy* | 35 | $1.05 | Ordinary |
06:34:40 - 18-Jul-25 |
| Buy* | 46 | $1.05 | Ordinary |
06:34:40 - 18-Jul-25 |
| Unknown* | 50 | $1.05 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 2 | $1.04 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 98 | $1.04 | Ordinary |
06:32:11 - 18-Jul-25 |
| Buy* | 7 | $1.05 | Ordinary |
06:29:44 - 18-Jul-25 |
| Buy* | 6 | $1.05 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 50 | $1.05 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 63 | $1.04 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
06:25:12 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
06:25:12 - 18-Jul-25 |
| Sell* | 10 | $1.055 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 10 | $1.055 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 83 | $1.06 | Ordinary |
06:20:18 - 18-Jul-25 |
| Buy* | 97 | $1.06 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 83 | $1.05 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 97 | $1.05 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 10 | $1.05 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 91 | $1.06 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 89 | $1.06 | Ordinary |
06:19:44 - 18-Jul-25 |
| Buy* | 10 | $1.07 | Ordinary |
06:19:26 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
06:19:21 - 18-Jul-25 |
| Buy* | 90 | $1.05 | Ordinary |
06:19:01 - 18-Jul-25 |
| Buy* | 143 | $1.03 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 89 | $1.03 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 89 | $1.03 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 91 | $1.03 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Ordinary |
06:17:18 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Ordinary |
06:17:10 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
06:16:21 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
06:16:21 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
06:16:21 - 18-Jul-25 |
| Sell* | 300 | $1.04 | Ordinary |
06:16:21 - 18-Jul-25 |
| Buy* | 5 | $1.05 | Ordinary |
06:16:05 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
06:15:57 - 18-Jul-25 |
| Buy* | 4 | $1.05 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Ordinary |
06:15:01 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
06:13:16 - 18-Jul-25 |
| Buy* | 195 | $1.05 | Ordinary |
06:13:16 - 18-Jul-25 |
| Buy* | 5 | $1.05 | Ordinary |
06:13:12 - 18-Jul-25 |
| Unknown* | 100 | $1.045 | Ordinary |
06:12:11 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
06:12:10 - 18-Jul-25 |
| Sell* | 100 | $1.05 | Ordinary |
06:12:10 - 18-Jul-25 |
| Sell* | 300 | $1.05 | Ordinary |
06:09:35 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
06:09:35 - 18-Jul-25 |
| Sell* | 56 | $1.055 | Ordinary |
06:09:02 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 143 | $1.06 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 180 | $1.06 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 89 | $1.06 | Ordinary |
06:08:58 - 18-Jul-25 |
| Buy* | 20 | $1.07 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 180 | $1.07 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:07:48 - 18-Jul-25 |
| Buy* | 94 | $1.07 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 83 | $1.07 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Ordinary |
06:07:46 - 18-Jul-25 |
| Sell* | 583 | $1.06 | Ordinary |
06:07:33 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 97 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 98 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 94 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 83 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 137 | $1.07 | Ordinary |
06:07:30 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
06:07:24 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
06:07:24 - 18-Jul-25 |
| Buy* | 98 | $1.07 | Ordinary |
06:07:24 - 18-Jul-25 |
| Buy* | 97 | $1.07 | Ordinary |
06:07:24 - 18-Jul-25 |
| Sell* | 71 | $1.07 | Ordinary |
06:06:59 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
06:06:37 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:05:28 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:05:28 - 18-Jul-25 |
| Sell* | 100 | $1.075 | Ordinary |
06:05:28 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Ordinary |
06:05:05 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Ordinary |
06:05:05 - 18-Jul-25 |
| Buy* | 300 | $1.08 | Ordinary |
06:05:05 - 18-Jul-25 |
| Buy* | 300 | $1.08 | Ordinary |
06:05:05 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:05:05 - 18-Jul-25 |
| Unknown* | 405 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Unknown* | 100 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 106 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 101 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 300 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 300 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
06:01:34 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Ordinary |
06:01:29 - 18-Jul-25 |
| Sell* | 101 | $1.07 | Ordinary |
06:01:29 - 18-Jul-25 |
| Sell* | 106 | $1.07 | Ordinary |
06:01:29 - 18-Jul-25 |
| Buy* | 1 | $1.08 | Ordinary |
06:00:58 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
06:00:38 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Ordinary |
06:00:38 - 18-Jul-25 |
| Sell* | 238 | $1.06 | Ordinary |
05:59:47 - 18-Jul-25 |
| Sell* | 583 | $1.06 | Ordinary |
05:59:47 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 20 | $1.07 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Ordinary |
05:59:23 - 18-Jul-25 |
| Buy* | 300 | $1.08 | Ordinary |
05:59:21 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
05:59:21 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
05:59:21 - 18-Jul-25 |
| Buy* | 5 | $1.08 | Ordinary |
05:57:55 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
05:57:01 - 18-Jul-25 |
| Buy* | 1 | $1.07 | Ordinary |
05:55:43 - 18-Jul-25 |
| Sell* | 25 | $1.06 | Ordinary |
05:55:36 - 18-Jul-25 |
| Sell* | 300 | $1.07 | Ordinary |
05:55:21 - 18-Jul-25 |
| Sell* | 1,620 | $1.07 | Ordinary |
05:55:21 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:55:10 - 18-Jul-25 |
| Unknown* | 1,946 | $1.07 | Ordinary |
05:55:10 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
05:54:55 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
05:54:55 - 18-Jul-25 |
| Unknown* | 1,917 | $1.09 | Ordinary |
05:54:34 - 18-Jul-25 |
| Unknown* | 100 | $1.10 | Ordinary |
05:53:39 - 18-Jul-25 |
| Sell* | 150 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 200 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 20 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 80 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 590 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 10 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 100 | $1.08 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 1,054 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 24,994 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 12,782 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 7,018 | $1.065 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 13,224 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 10 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 175 | $1.065 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
05:53:39 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:53:33 - 18-Jul-25 |
| Sell* | 136 | $1.06 | Ordinary |
05:53:33 - 18-Jul-25 |
| Sell* | 2 | $1.06 | Ordinary |
05:53:33 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Ordinary |
05:53:33 - 18-Jul-25 |
| Sell* | 37 | $1.06 | Ordinary |
05:53:33 - 18-Jul-25 |
| Unknown* | 1 | $1.065 | Ordinary |
05:50:52 - 18-Jul-25 |
| Sell* | 163 | $1.06 | Ordinary |
05:50:46 - 18-Jul-25 |
| Sell* | 225 | $1.06 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 1,258 | $1.06 | Ordinary |
05:50:27 - 18-Jul-25 |
| Unknown* | 24 | $1.065 | Ordinary |
05:50:17 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:48:28 - 18-Jul-25 |
| Sell* | 22 | $1.06 | Ordinary |
05:48:28 - 18-Jul-25 |
| Sell* | 300 | $1.06 | Ordinary |
05:48:28 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:48:28 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
05:48:28 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
05:48:28 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:48:28 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
05:46:32 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
05:44:33 - 18-Jul-25 |
| Sell* | 75 | $1.06 | Ordinary |
05:44:10 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
05:44:10 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
05:44:10 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
05:44:10 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 600 | $1.06 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
05:43:32 - 18-Jul-25 |
| Sell* | 1,073 | $1.055 | Ordinary |
05:43:32 - 18-Jul-25 |
| Unknown* | 100 | $1.06 | Ordinary |
05:43:22 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:43:02 - 18-Jul-25 |
| Buy* | 300 | $1.06 | Ordinary |
05:43:02 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
05:43:02 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:43:02 - 18-Jul-25 |
| Buy* | 1,055 | $1.05 | Ordinary |
05:42:41 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
05:42:41 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
05:42:37 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
05:42:37 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
05:42:37 - 18-Jul-25 |
| Buy* | 1 | $1.065 | Ordinary |
05:39:07 - 18-Jul-25 |
| Sell* | 64 | $1.06 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
05:36:22 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:36:10 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
05:36:10 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
05:36:10 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
05:36:10 - 18-Jul-25 |
| Sell* | 1,446 | $1.055 | Ordinary |
05:36:10 - 18-Jul-25 |
| Sell* | 135 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 55 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 10 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 180 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 20 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 120 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Sell* | 80 | $1.06 | Ordinary |
05:35:49 - 18-Jul-25 |
| Buy* | 51 | $1.07 | Ordinary |
05:35:47 - 18-Jul-25 |
| Buy* | 35 | $1.07 | Ordinary |
05:35:47 - 18-Jul-25 |
| Buy* | 17 | $1.07 | Ordinary |
05:35:47 - 18-Jul-25 |
| Unknown* | 3 | $1.065 | Ordinary |
05:35:34 - 18-Jul-25 |
| Unknown* | 653 | $1.065 | Ordinary |
05:35:23 - 18-Jul-25 |
| Buy* | 100 | $1.07 | Ordinary |
05:34:25 - 18-Jul-25 |
| Buy* | 57 | $1.07 | Ordinary |
05:34:08 - 18-Jul-25 |
| Buy* | 57 | $1.07 | Ordinary |
05:34:08 - 18-Jul-25 |
| Buy* | 76 | $1.07 | Ordinary |
05:34:08 - 18-Jul-25 |
| Unknown* | 223 | $1.065 | Ordinary |
05:34:08 - 18-Jul-25 |
| Buy* | 190 | $1.06 | Ordinary |
05:32:57 - 18-Jul-25 |
| Buy* | 200 | $1.06 | Ordinary |
05:32:57 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:32:57 - 18-Jul-25 |
| Buy* | 1 | $1.06 | Ordinary |
05:32:57 - 18-Jul-25 |
| Sell* | 25 | $1.05 | Ordinary |
05:32:45 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
05:31:29 - 18-Jul-25 |
| Buy* | 50 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 50 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 67 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 1,111 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 103 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
05:31:07 - 18-Jul-25 |
| Sell* | 1 | $1.04 | Ordinary |
05:30:55 - 18-Jul-25 |
| Sell* | 103 | $1.04 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
05:30:54 - 18-Jul-25 |
| Buy* | 62 | $1.03 | Ordinary |
05:30:15 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:30:15 - 18-Jul-25 |
| Buy* | 338 | $1.03 | Ordinary |
05:30:15 - 18-Jul-25 |
| Buy* | 50 | $1.03 | Ordinary |
05:29:56 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
05:29:13 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
05:29:13 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
05:27:44 - 18-Jul-25 |
| Buy* | 129 | $1.03 | Ordinary |
05:27:13 - 18-Jul-25 |
| Buy* | 129 | $1.03 | Ordinary |
05:27:13 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:27:13 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:27:13 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Ordinary |
05:27:13 - 18-Jul-25 |
| Buy* | 22,600 | $1.02 | Ordinary |
05:27:13 - 18-Jul-25 |
| Sell* | 25 | $1.015 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 304 | $1.02 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 1,000 | $1.03 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 333 | $1.04 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 300 | $1.05 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 129 | $1.05 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 129 | $1.05 | Ordinary |
05:27:04 - 18-Jul-25 |
| Sell* | 1,079 | $1.05 | Ordinary |
05:27:04 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
05:26:47 - 18-Jul-25 |
| Buy* | 5 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 2 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 9 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 24 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 2 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 1 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 262 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 118 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 31 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 324 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 244 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 71 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 296 | $1.03 | Ordinary |
05:24:50 - 18-Jul-25 |
| Unknown* | 1,017 | $1.025 | Ordinary |
05:24:50 - 18-Jul-25 |
| Unknown* | 2 | $1.02 | Ordinary |
05:24:27 - 18-Jul-25 |
| Unknown* | 3 | $1.02 | Ordinary |
05:24:27 - 18-Jul-25 |
| Unknown* | 1 | $1.02 | Ordinary |
05:24:27 - 18-Jul-25 |
| Unknown* | 1 | $1.02 | Ordinary |
05:24:27 - 18-Jul-25 |
| Unknown* | 1 | $1.02 | Ordinary |
05:24:27 - 18-Jul-25 |
| Unknown* | 2 | $1.02 | Ordinary |
05:24:27 - 18-Jul-25 |
| Sell* | 163 | $1.02 | Ordinary |
05:24:20 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
05:24:20 - 18-Jul-25 |
| Sell* | 211 | $1.02 | Ordinary |
05:24:20 - 18-Jul-25 |
| Sell* | 126 | $1.02 | Ordinary |
05:24:20 - 18-Jul-25 |
| Buy* | 4 | $1.03 | Ordinary |
05:24:19 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Ordinary |
05:24:19 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:24:19 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:24:19 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
05:24:04 - 18-Jul-25 |
| Sell* | 500 | $1.02 | Ordinary |
05:24:04 - 18-Jul-25 |
| Sell* | 20 | $1.02 | Ordinary |
05:24:04 - 18-Jul-25 |
| Unknown* | 2 | $1.025 | Ordinary |
05:23:52 - 18-Jul-25 |
| Unknown* | 138 | $1.025 | Ordinary |
05:23:39 - 18-Jul-25 |
| Sell* | 5 | $1.03 | Ordinary |
05:22:20 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
05:22:17 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
05:22:17 - 18-Jul-25 |
| Unknown* | 27 | $1.045 | Ordinary |
05:22:12 - 18-Jul-25 |
| Unknown* | 65 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Unknown* | 76 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Unknown* | 51 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Unknown* | 93 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Sell* | 51 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Sell* | 38 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Sell* | 76 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Sell* | 93 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Sell* | 25 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Sell* | 36 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Buy* | 9 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Buy* | 208 | $1.05 | Ordinary |
05:21:13 - 18-Jul-25 |
| Buy* | 92 | $1.05 | Ordinary |
05:19:35 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
05:18:15 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
05:18:15 - 18-Jul-25 |
| Buy* | 86 | $1.05 | Ordinary |
05:18:15 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
05:18:15 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
05:18:09 - 18-Jul-25 |
| Buy* | 154 | $1.03 | Ordinary |
05:18:09 - 18-Jul-25 |
| Buy* | 146 | $1.03 | Ordinary |
05:17:57 - 18-Jul-25 |
| Buy* | 450 | $1.03 | Ordinary |
05:17:57 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Ordinary |
05:17:36 - 18-Jul-25 |
| Unknown* | 900 | $1.025 | Ordinary |
05:17:22 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Ordinary |
05:17:19 - 18-Jul-25 |
| Unknown* | 100 | $1.025 | Ordinary |
05:16:57 - 18-Jul-25 |
| Sell* | 86 | $1.02 | Ordinary |
05:16:56 - 18-Jul-25 |
| Unknown* | 74 | $1.02 | Ordinary |
05:16:55 - 18-Jul-25 |
| Buy* | 299 | $1.02 | Ordinary |
05:16:55 - 18-Jul-25 |
| Buy* | 155 | $1.02 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 75 | $1.02 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 91 | $1.02 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
05:16:47 - 18-Jul-25 |
| Sell* | 86 | $1.01 | Ordinary |
05:16:43 - 18-Jul-25 |
| Sell* | 75 | $1.01 | Ordinary |
05:16:43 - 18-Jul-25 |
| Sell* | 74 | $1.01 | Ordinary |
05:16:43 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
05:16:10 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 158 | $1.01 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
05:15:07 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
05:15:07 - 18-Jul-25 |
| Sell* | 169 | $0.99 | Ordinary |
05:14:01 - 18-Jul-25 |
| Buy* | 615 | $0.99 | Ordinary |
05:14:00 - 18-Jul-25 |
| Buy* | 1,385 | $0.99 | Ordinary |
05:14:00 - 18-Jul-25 |
| Buy* | 8 | $0.9899 | Ordinary |
05:14:00 - 18-Jul-25 |
| Buy* | 192 | $0.9899 | Ordinary |
05:14:00 - 18-Jul-25 |
| Buy* | 8 | $0.9899 | Ordinary |
05:14:00 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Ordinary |
05:13:48 - 18-Jul-25 |
| Buy* | 2 | $0.9894 | Ordinary |
05:13:24 - 18-Jul-25 |
| Buy* | 1 | $0.9892 | Ordinary |
05:13:22 - 18-Jul-25 |
| Sell* | 60 | $0.9856 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 2 | $0.9891 | Ordinary |
05:13:21 - 18-Jul-25 |
| Buy* | 1 | $0.989 | Ordinary |
05:13:20 - 18-Jul-25 |
| Buy* | 1 | $0.9889 | Ordinary |
05:13:20 - 18-Jul-25 |
| Buy* | 3 | $0.9887 | Ordinary |
05:13:20 - 18-Jul-25 |
| Buy* | 60 | $0.9886 | Ordinary |
05:13:19 - 18-Jul-25 |
| Buy* | 183 | $0.9886 | Ordinary |
05:13:19 - 18-Jul-25 |
| Buy* | 149 | $0.9885 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 200 | $0.9884 | Ordinary |
05:13:17 - 18-Jul-25 |
| Buy* | 100 | $0.9875 | Ordinary |
05:13:17 - 18-Jul-25 |
| Buy* | 268 | $0.9877 | Ordinary |
05:13:13 - 18-Jul-25 |
| Buy* | 300 | $0.9884 | Ordinary |
05:13:11 - 18-Jul-25 |
| Buy* | 1 | $0.9885 | Ordinary |
05:13:10 - 18-Jul-25 |
| Buy* | 10 | $0.9889 | Ordinary |
05:13:03 - 18-Jul-25 |
| Buy* | 40 | $0.9891 | Ordinary |
05:13:02 - 18-Jul-25 |
| Sell* | 200 | $0.99 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 3,000 | $0.99 | Ordinary |
05:12:52 - 18-Jul-25 |
| Buy* | 1 | $0.9879 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 100 | $0.9815 | Ordinary |
05:12:18 - 18-Jul-25 |
| Buy* | 250 | $0.9898 | Ordinary |
05:11:04 - 18-Jul-25 |
| Buy* | 150 | $0.9898 | Ordinary |
05:11:04 - 18-Jul-25 |
| Buy* | 50 | $0.9898 | Ordinary |
05:11:01 - 18-Jul-25 |
| Buy* | 50 | $0.9895 | Ordinary |
05:11:01 - 18-Jul-25 |
| Buy* | 50 | $0.9895 | Ordinary |
05:10:57 - 18-Jul-25 |
| Buy* | 404 | $0.9897 | Ordinary |
05:10:49 - 18-Jul-25 |
| Buy* | 396 | $0.988 | Ordinary |
05:10:49 - 18-Jul-25 |
| Buy* | 100 | $0.988 | Ordinary |
05:10:47 - 18-Jul-25 |
| Sell* | 300 | $0.9801 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 100 | $0.9801 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 300 | $0.9802 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 200 | $0.9803 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 200 | $0.9816 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 300 | $0.9821 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 300 | $0.9822 | Ordinary |
05:10:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.9897 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 300 | $0.98 | Ordinary |
05:10:36 - 18-Jul-25 |
| Sell* | 200 | $0.9801 | Ordinary |
05:10:36 - 18-Jul-25 |
| Buy* | 204 | $0.989 | Ordinary |
05:10:35 - 18-Jul-25 |
| Buy* | 200 | $0.989 | Ordinary |
05:10:35 - 18-Jul-25 |
| Buy* | 300 | $0.989 | Ordinary |
05:10:32 - 18-Jul-25 |
| Sell* | 300 | $0.9901 | Ordinary |
05:10:28 - 18-Jul-25 |
| Sell* | 300 | $0.99 | Ordinary |
05:10:28 - 18-Jul-25 |
| Sell* | 300 | $0.99 | Ordinary |
05:10:28 - 18-Jul-25 |
| Unknown* | 47 | $1.00 | Ordinary |
05:10:18 - 18-Jul-25 |
| Sell* | 24 | $1.00 | Ordinary |
05:10:18 - 18-Jul-25 |
| Sell* | 2 | $1.02 | Ordinary |
05:10:18 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
05:10:15 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Ordinary |
05:09:56 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Sell* | 500 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Buy* | 2 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Buy* | 272 | $1.03 | Ordinary |
05:09:08 - 18-Jul-25 |
| Buy* | 1,882 | $1.03 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 2,552 | $1.03 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 214 | $1.02 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Ordinary |
05:09:01 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 272 | $1.02 | Ordinary |
05:08:49 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 136 | $1.02 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
05:08:47 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
05:08:47 - 18-Jul-25 |
| Buy* | 122 | $1.01 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 100 | $0.997 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 100 | $0.997 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 100 | $0.997 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 124 | $1.02 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 976 | $1.02 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 287 | $1.02 | Ordinary |
05:08:34 - 18-Jul-25 |
| Buy* | 114 | $1.03 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 286 | $1.02 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 286 | $1.01 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 287 | $1.01 | Ordinary |
05:08:29 - 18-Jul-25 |
| Sell* | 201 | $0.9999 | Ordinary |
05:08:29 - 18-Jul-25 |
| Sell* | 100 | $0.9999 | Ordinary |
05:08:29 - 18-Jul-25 |
| Sell* | 300 | $0.9999 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 525 | $0.9999 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 750 | $0.9999 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 152 | $0.999 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 76 | $0.999 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 90 | $0.999 | Ordinary |
05:08:29 - 18-Jul-25 |
| Sell* | 64 | $1.00 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 3,000 | $1.00 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 152 | $1.01 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 904 | $1.015 | Ordinary |
05:08:14 - 18-Jul-25 |
| Sell* | 763 | $1.02 | Ordinary |
05:08:07 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Ordinary |
05:08:06 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Ordinary |
05:08:06 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Ordinary |
05:08:06 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Ordinary |
05:08:06 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Ordinary |
05:08:06 - 18-Jul-25 |
| Sell* | 400 | $1.02 | Ordinary |
05:08:06 - 18-Jul-25 |
| Sell* | 237 | $1.02 | Ordinary |
05:08:06 - 18-Jul-25 |
| Sell* | 158 | $1.02 | Ordinary |
05:08:06 - 18-Jul-25 |
| Buy* | 783 | $1.03 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 200 | $1.03 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 156 | $1.03 | Ordinary |
05:08:02 - 18-Jul-25 |
| Buy* | 44 | $1.03 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 1,932 | $1.03 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 68 | $1.03 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 76 | $1.05 | Ordinary |
05:08:01 - 18-Jul-25 |
| Buy* | 139 | $1.05 | Ordinary |
05:07:29 - 18-Jul-25 |
| Unknown* | 49 | $1.045 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:05:59 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
05:05:59 - 18-Jul-25 |
| Sell* | 170 | $1.08 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 150 | $1.08 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 90 | $1.08 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 90 | $1.08 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 150 | $1.08 | Ordinary |
05:05:17 - 18-Jul-25 |
| Buy* | 920 | $1.08 | Ordinary |
05:05:17 - 18-Jul-25 |
| Buy* | 55 | $1.07 | Ordinary |
05:05:14 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
05:05:13 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
05:05:13 - 18-Jul-25 |
| Buy* | 200 | $1.07 | Ordinary |
05:05:13 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
05:05:09 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
05:05:09 - 18-Jul-25 |
| Sell* | 200 | $1.07 | Ordinary |
05:05:09 - 18-Jul-25 |
| Sell* | 200 | $1.08 | Ordinary |
05:04:12 - 18-Jul-25 |
| Sell* | 200 | $1.08 | Ordinary |
05:04:12 - 18-Jul-25 |
| Buy* | 1,000 | $1.08 | Ordinary |
05:04:06 - 18-Jul-25 |
| Buy* | 91 | $1.06 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:03:49 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
05:03:47 - 18-Jul-25 |
| Buy* | 9 | $1.06 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 119 | $1.06 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 97 | $1.06 | Ordinary |
05:03:43 - 18-Jul-25 |
| Buy* | 3 | $1.06 | Ordinary |
05:03:43 - 18-Jul-25 |
| Buy* | 49 | $1.06 | Ordinary |
05:03:39 - 18-Jul-25 |
| Buy* | 51 | $1.06 | Ordinary |
05:03:39 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 108 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 18 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 18 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 64 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 108 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 27 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 52 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 51 | $1.05 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 18 | $1.05 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 18 | $1.05 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 27 | $1.05 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 37 | $1.05 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 27 | $1.05 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 830 | $1.05 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 83 | $1.05 | Ordinary |
05:02:22 - 18-Jul-25 |
| Buy* | 46 | $1.05 | Ordinary |
05:02:22 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
05:02:22 - 18-Jul-25 |
| Unknown* | 200 | $1.045 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 1,400 | $1.05 | Ordinary |
04:59:13 - 18-Jul-25 |
| Sell* | 53 | $1.05 | Ordinary |
04:59:13 - 18-Jul-25 |
| Sell* | 46 | $1.05 | Ordinary |
04:59:13 - 18-Jul-25 |
| Buy* | 23 | $1.06 | Ordinary |
04:58:45 - 18-Jul-25 |
| Buy* | 70 | $1.06 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 30 | $1.05 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 23 | $1.05 | Ordinary |
04:58:41 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
04:58:40 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
04:58:40 - 18-Jul-25 |
| Buy* | 56 | $1.04 | Ordinary |
04:58:16 - 18-Jul-25 |
| Buy* | 53 | $1.04 | Ordinary |
04:58:16 - 18-Jul-25 |
| Buy* | 32 | $1.04 | Ordinary |
04:58:16 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 159 | $1.03 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 141 | $1.03 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 53 | $1.03 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 56 | $1.03 | Ordinary |
04:57:49 - 18-Jul-25 |
| Buy* | 112 | $1.03 | Ordinary |
04:57:46 - 18-Jul-25 |
| Buy* | 28 | $1.03 | Ordinary |
04:57:46 - 18-Jul-25 |
| Buy* | 65 | $1.02 | Ordinary |
04:57:34 - 18-Jul-25 |
| Sell* | 223 | $1.015 | Ordinary |
04:57:31 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
04:57:30 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
04:57:30 - 18-Jul-25 |
| Sell* | 112 | $1.02 | Ordinary |
04:57:30 - 18-Jul-25 |
| Sell* | 37 | $1.02 | Ordinary |
04:57:30 - 18-Jul-25 |
| Sell* | 28 | $1.02 | Ordinary |
04:57:30 - 18-Jul-25 |
| Sell* | 28 | $1.02 | Ordinary |
04:57:30 - 18-Jul-25 |
| Unknown* | 185 | $1.02 | Ordinary |
04:57:17 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
04:56:55 - 18-Jul-25 |
| Sell* | 128 | $1.02 | Ordinary |
04:56:42 - 18-Jul-25 |
| Sell* | 680 | $1.02 | Ordinary |
04:56:42 - 18-Jul-25 |
| Buy* | 64 | $1.03 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 3 | $1.02 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Ordinary |
04:56:01 - 18-Jul-25 |
| Sell* | 300 | $0.9901 | Ordinary |
04:56:01 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
04:56:01 - 18-Jul-25 |
| Sell* | 300 | $0.9732 | Ordinary |
04:55:37 - 18-Jul-25 |
| Sell* | 20 | $0.9491 | Ordinary |
04:55:21 - 18-Jul-25 |
| Sell* | 170 | $0.96 | Ordinary |
04:55:21 - 18-Jul-25 |
| Sell* | 300 | $0.9704 | Ordinary |
04:55:21 - 18-Jul-25 |
| Sell* | 300 | $0.9705 | Ordinary |
04:55:21 - 18-Jul-25 |
| Sell* | 21 | $0.9793 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 30 | $0.9793 | Ordinary |
04:55:18 - 18-Jul-25 |
| Buy* | 9 | $0.9793 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 10 | $0.9793 | Ordinary |
04:55:17 - 18-Jul-25 |
| Sell* | 100 | $0.998 | Ordinary |
04:55:12 - 18-Jul-25 |
| Sell* | 28 | $1.00 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 21 | $1.00 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 21 | $1.00 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 29 | $1.00 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 221 | $1.00 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 72 | $1.00 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 14 | $1.01 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 14 | $1.01 | Ordinary |
04:55:09 - 18-Jul-25 |
| Sell* | 1 | $1.01 | Ordinary |
04:55:09 - 18-Jul-25 |
| Unknown* | 14 | $1.01 | Ordinary |
04:55:09 - 18-Jul-25 |
| Unknown* | 14 | $1.01 | Ordinary |
04:55:09 - 18-Jul-25 |
| Buy* | 1 | $1.03 | Ordinary |
04:55:09 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Ordinary |
04:54:07 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
04:54:03 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
04:53:45 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
04:53:45 - 18-Jul-25 |
| Buy* | 600 | $1.03 | Ordinary |
04:53:38 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Ordinary |
04:53:38 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Ordinary |
04:53:38 - 18-Jul-25 |
| Buy* | 300 | $1.04 | Ordinary |
04:53:20 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Ordinary |
04:53:20 - 18-Jul-25 |
| Buy* | 500 | $1.04 | Ordinary |
04:53:20 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Ordinary |
04:53:17 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
04:53:14 - 18-Jul-25 |
| Buy* | 300 | $1.02 | Ordinary |
04:53:14 - 18-Jul-25 |
| Buy* | 300 | $0.996 | Ordinary |
04:52:59 - 18-Jul-25 |
| Buy* | 37 | $0.9955 | Ordinary |
04:52:59 - 18-Jul-25 |
| Buy* | 300 | $0.9954 | Ordinary |
04:52:57 - 18-Jul-25 |
| Buy* | 4 | $0.9953 | Ordinary |
04:52:57 - 18-Jul-25 |
| Buy* | 5 | $0.9962 | Ordinary |
04:52:56 - 18-Jul-25 |
| Sell* | 177 | $0.99 | Ordinary |
04:52:47 - 18-Jul-25 |
| Buy* | 2,000 | $0.9848 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 8 | $0.98 | Ordinary |
04:52:12 - 18-Jul-25 |
| Sell* | 150 | $0.9982 | Ordinary |
04:52:02 - 18-Jul-25 |
| Buy* | 300 | $0.949 | Ordinary |
04:51:39 - 18-Jul-25 |
| Buy* | 300 | $0.9489 | Ordinary |
04:51:39 - 18-Jul-25 |
| Buy* | 300 | $0.9489 | Ordinary |
04:51:39 - 18-Jul-25 |
| Buy* | 300 | $0.9488 | Ordinary |
04:51:39 - 18-Jul-25 |
| Buy* | 300 | $0.9488 | Ordinary |
04:51:39 - 18-Jul-25 |
| Buy* | 1,171 | $0.9487 | Ordinary |
04:51:39 - 18-Jul-25 |
| Buy* | 300 | $0.9488 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 200 | $0.9305 | Ordinary |
04:51:31 - 18-Jul-25 |
| Sell* | 300 | $0.9501 | Ordinary |
04:51:27 - 18-Jul-25 |
| Sell* | 300 | $0.9502 | Ordinary |
04:51:27 - 18-Jul-25 |
| Sell* | 300 | $0.9503 | Ordinary |
04:51:27 - 18-Jul-25 |
| Sell* | 321 | $0.957 | Ordinary |
04:51:27 - 18-Jul-25 |
| Sell* | 100 | $0.957 | Ordinary |
04:51:27 - 18-Jul-25 |
| Buy* | 1,000 | $0.977 | Ordinary |
04:51:24 - 18-Jul-25 |
| Buy* | 10 | $0.9829 | Ordinary |
04:51:23 - 18-Jul-25 |
| Sell* | 278 | $0.9504 | Ordinary |
04:51:22 - 18-Jul-25 |
| Buy* | 100 | $0.96 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 1 | $0.9599 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 1,010 | $0.95 | Ordinary |
04:51:20 - 18-Jul-25 |
| Buy* | 300 | $0.95 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 300 | $0.95 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 300 | $0.95 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 300 | $0.95 | Ordinary |
04:51:18 - 18-Jul-25 |
| Buy* | 1,524 | $0.95 | Ordinary |
04:51:18 - 18-Jul-25 |
| Buy* | 140 | $0.95 | Ordinary |
04:51:18 - 18-Jul-25 |
| Buy* | 1,500 | $0.95 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 1,700 | $0.95 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 1,000 | $0.95 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 300 | $0.9499 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 172 | $0.9698 | Ordinary |
04:51:05 - 18-Jul-25 |
| Buy* | 130 | $0.968 | Ordinary |
04:51:05 - 18-Jul-25 |
| Buy* | 111 | $0.968 | Ordinary |
04:51:05 - 18-Jul-25 |
| Buy* | 30 | $0.968 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 100 | $0.981 | Ordinary |
04:50:58 - 18-Jul-25 |
| Sell* | 141 | $0.9828 | Ordinary |
04:50:58 - 18-Jul-25 |
| Sell* | 130 | $0.9828 | Ordinary |
04:50:58 - 18-Jul-25 |
| Sell* | 200 | $0.9845 | Ordinary |
04:50:58 - 18-Jul-25 |
| Sell* | 5 | $0.99 | Ordinary |
04:50:58 - 18-Jul-25 |
| Buy* | 300 | $0.99 | Ordinary |
04:50:49 - 18-Jul-25 |
| Buy* | 286 | $0.9898 | Ordinary |
04:50:49 - 18-Jul-25 |
| Buy* | 322 | $0.9898 | Ordinary |
04:50:49 - 18-Jul-25 |
| Buy* | 178 | $0.9896 | Ordinary |
04:50:49 - 18-Jul-25 |
| Sell* | 1,678 | $0.9898 | Ordinary |
04:50:42 - 18-Jul-25 |
| Sell* | 63 | $0.9898 | Ordinary |
04:50:42 - 18-Jul-25 |
| Sell* | 1,259 | $0.9898 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 348 | $0.99 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 11 | $1.00 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 160 | $1.00 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 178 | $1.00 | Ordinary |
04:50:28 - 18-Jul-25 |
| Buy* | 359 | $1.01 | Ordinary |
04:50:28 - 18-Jul-25 |
| Buy* | 300 | $1.01 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 5,405 | $1.00 | Ordinary |
04:50:27 - 18-Jul-25 |
| Unknown* | 200 | $1.005 | Ordinary |
04:50:27 - 18-Jul-25 |
| Unknown* | 200 | $1.005 | Ordinary |
04:50:26 - 18-Jul-25 |
| Sell* | 12,595 | $1.00 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 5 | $1.00 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 300 | $1.00 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 7 | $1.00 | Ordinary |
04:50:19 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 5 | $1.01 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 200 | $1.01 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 200 | $1.015 | Ordinary |
04:49:54 - 18-Jul-25 |
| Sell* | 196 | $1.015 | Ordinary |
04:49:54 - 18-Jul-25 |
| Sell* | 25 | $1.015 | Ordinary |
04:49:54 - 18-Jul-25 |
| Sell* | 5,100 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 66 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 5,100 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 66 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 700 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 5,100 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 66 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 300 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 66 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 5,100 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 8,000 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 5,500 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 10 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 1 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
04:49:53 - 18-Jul-25 |
| Sell* | 1 | $1.02 | Ordinary |
04:49:28 - 18-Jul-25 |
| Sell* | 84 | $1.02 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 80 | $1.03 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 6 | $1.03 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:49:05 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:49:05 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:49:05 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:49:05 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:49:05 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:49:05 - 18-Jul-25 |
| Buy* | 2,616 | $1.05 | Ordinary |
04:48:56 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 500 | $1.07 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 500 | $1.08 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 228 | $1.08 | Ordinary |
04:48:51 - 18-Jul-25 |
| Unknown* | 1,300 | $1.085 | Ordinary |
04:48:41 - 18-Jul-25 |
| Sell* | 500 | $1.08 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 72 | $1.08 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 200 | $1.09 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 2,162 | $1.09 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 900 | $1.09 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 250 | $1.10 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 103 | $1.10 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 21 | $1.10 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
04:48:26 - 18-Jul-25 |
| Sell* | 5 | $1.11 | Ordinary |
04:48:26 - 18-Jul-25 |
| Sell* | 2,400 | $1.12 | Ordinary |
04:48:11 - 18-Jul-25 |
| Sell* | 121 | $1.12 | Ordinary |
04:48:11 - 18-Jul-25 |
| Sell* | 500 | $1.12 | Ordinary |
04:48:11 - 18-Jul-25 |
| Sell* | 100 | $1.12 | Ordinary |
04:48:11 - 18-Jul-25 |
| Buy* | 10 | $1.13 | Ordinary |
04:47:53 - 18-Jul-25 |
| Buy* | 10 | $1.13 | Ordinary |
04:47:48 - 18-Jul-25 |
| Buy* | 2,642 | $1.14 | Ordinary |
04:46:54 - 18-Jul-25 |
| Buy* | 119 | $1.14 | Ordinary |
04:46:54 - 18-Jul-25 |
| Buy* | 81 | $1.14 | Ordinary |
04:46:36 - 18-Jul-25 |
| Sell* | 150 | $1.15 | Ordinary |
04:46:29 - 18-Jul-25 |
| Sell* | 6 | $1.21 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 100 | $1.21 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 2,444 | $1.20 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 6 | $1.18 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 300 | $1.20 | Ordinary |
04:39:12 - 18-Jul-25 |
| Unknown* | 100 | $1.205 | Ordinary |
04:39:06 - 18-Jul-25 |
| Buy* | 700 | $1.21 | Ordinary |
04:38:22 - 18-Jul-25 |
| Buy* | 633 | $1.21 | Ordinary |
04:38:22 - 18-Jul-25 |
| Buy* | 10 | $1.21 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 100 | $1.19 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 12 | $1.20 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 1,215 | $1.20 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 783 | $1.20 | Ordinary |
04:35:40 - 18-Jul-25 |
| Sell* | 399 | $1.20 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 1 | $1.20 | Ordinary |
04:35:26 - 18-Jul-25 |
| Buy* | 783 | $1.23 | Ordinary |
04:34:15 - 18-Jul-25 |
| Buy* | 783 | $1.22 | Ordinary |
04:34:15 - 18-Jul-25 |
| Buy* | 17 | $1.22 | Ordinary |
04:34:10 - 18-Jul-25 |
| Buy* | 55 | $1.22 | Ordinary |
04:34:10 - 18-Jul-25 |
| Buy* | 1 | $1.22 | Ordinary |
04:33:51 - 18-Jul-25 |
| Buy* | 200 | $1.22 | Ordinary |
04:33:41 - 18-Jul-25 |
| Buy* | 300 | $1.22 | Ordinary |
04:33:40 - 18-Jul-25 |
| Buy* | 444 | $1.22 | Ordinary |
04:33:15 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Ordinary |
04:32:26 - 18-Jul-25 |
| Buy* | 200 | $1.16 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Ordinary |
04:27:09 - 18-Jul-25 |
| Unknown* | 100 | $1.15 | Ordinary |
04:26:55 - 18-Jul-25 |
| Unknown* | 100 | $1.15 | Ordinary |
04:26:55 - 18-Jul-25 |
| Unknown* | 256 | $1.15 | Ordinary |
04:26:55 - 18-Jul-25 |
| Buy* | 1,000 | $1.15 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
04:25:51 - 18-Jul-25 |
| Sell* | 584 | $1.13 | Ordinary |
04:25:13 - 18-Jul-25 |
| Buy* | 10 | $1.135 | Ordinary |
04:24:58 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Ordinary |
04:24:53 - 18-Jul-25 |
| Unknown* | 200 | $1.14 | Ordinary |
04:24:48 - 18-Jul-25 |
| Sell* | 154 | $1.13 | Ordinary |
04:24:47 - 18-Jul-25 |
| Buy* | 52 | $1.16 | Ordinary |
04:22:37 - 18-Jul-25 |
| Buy* | 300 | $1.16 | Ordinary |
04:22:37 - 18-Jul-25 |
| Sell* | 274 | $1.14 | Ordinary |
04:22:32 - 18-Jul-25 |
| Sell* | 200 | $1.14 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 285 | $1.16 | Ordinary |
04:22:26 - 18-Jul-25 |
| Sell* | 26 | $1.16 | Ordinary |
04:22:26 - 18-Jul-25 |
| Sell* | 26 | $1.17 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 269 | $1.17 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 295 | $1.16 | Ordinary |
04:22:19 - 18-Jul-25 |
| Sell* | 7 | $1.16 | Ordinary |
04:22:19 - 18-Jul-25 |
| Sell* | 49 | $1.16 | Ordinary |
04:22:19 - 18-Jul-25 |
| Sell* | 15 | $1.17 | Ordinary |
04:21:53 - 18-Jul-25 |
| Unknown* | 100 | $1.16 | Ordinary |
04:20:11 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 34 | $1.15 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 965 | $1.15 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 950 | $1.15 | Ordinary |
04:19:40 - 18-Jul-25 |
| Buy* | 117 | $1.155 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 250 | $1.16 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 30 | $1.17 | Ordinary |
04:17:55 - 18-Jul-25 |
| Buy* | 10 | $1.17 | Ordinary |
04:17:50 - 18-Jul-25 |
| Buy* | 27 | $1.16 | Ordinary |
04:17:22 - 18-Jul-25 |
| Buy* | 38 | $1.16 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 500 | $1.16 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 323 | $1.16 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 1 | $1.15 | Ordinary |
04:16:21 - 18-Jul-25 |
| Sell* | 38 | $1.14 | Ordinary |
04:15:43 - 18-Jul-25 |
| Unknown* | 1,054 | $1.14 | Ordinary |
04:15:34 - 18-Jul-25 |
| Buy* | 33 | $1.15 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 700 | $1.13 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 77 | $1.12 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 23 | $1.12 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 400 | $1.115 | Ordinary |
04:13:24 - 18-Jul-25 |
| Unknown* | 100 | $1.11 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 179 | $1.10 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 69 | $1.11 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 131 | $1.11 | Ordinary |
04:13:05 - 18-Jul-25 |
| Buy* | 121 | $1.12 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 15,000 | $1.10 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 181 | $1.10 | Ordinary |
04:11:07 - 18-Jul-25 |
| Buy* | 10 | $1.10 | Ordinary |
04:11:07 - 18-Jul-25 |
| Sell* | 887 | $1.095 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 36 | $1.09 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 1,000 | $1.09 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
04:10:53 - 18-Jul-25 |
| Sell* | 101 | $1.09 | Ordinary |
04:10:53 - 18-Jul-25 |
| Buy* | 2,016 | $1.07 | Ordinary |
04:09:23 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
04:09:23 - 18-Jul-25 |
| Sell* | 200 | $1.06 | Ordinary |
04:09:23 - 18-Jul-25 |
| Sell* | 183 | $1.06 | Ordinary |
04:09:23 - 18-Jul-25 |
| Sell* | 597 | $1.06 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 3 | $1.06 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 300 | $1.09 | Ordinary |
04:09:05 - 18-Jul-25 |
| Unknown* | 125 | $1.08 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 161 | $1.08 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 85 | $1.08 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 200 | $1.08 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 57 | $1.07 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 300 | $1.07 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 11 | $1.08 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 1,500 | $1.10 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 614 | $1.10 | Ordinary |
04:08:20 - 18-Jul-25 |
| Sell* | 36 | $1.10 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 1,500 | $1.10 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Ordinary |
04:08:06 - 18-Jul-25 |
| Sell* | 600 | $1.13 | Ordinary |
04:08:06 - 18-Jul-25 |
| Sell* | 24 | $1.13 | Ordinary |
04:08:06 - 18-Jul-25 |
| Sell* | 150 | $1.14 | Ordinary |
04:08:06 - 18-Jul-25 |
| Sell* | 500 | $1.13 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 300 | $1.09 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 85 | $1.09 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 100 | $1.11 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 218 | $1.10 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 20 | $1.12 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 548 | $1.12 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 16 | $1.12 | Ordinary |
04:06:43 - 18-Jul-25 |
| Sell* | 700 | $1.15 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 200 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 600 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 200 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 800 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 800 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 100 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 176 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 724 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 76 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 800 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 470 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 430 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 270 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 200 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 900 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 900 | $1.15 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 900 | $1.15 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 900 | $1.15 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 300 | $1.10 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 5 | $1.10 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 1,395 | $1.10 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 5 | $1.10 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 150 | $1.08 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 400 | $1.00 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 1,000 | $1.00 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 150 | $1.01 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 1,400 | $1.01 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 49 | $1.00 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 22 | $1.01 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 16 | $1.00 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 600 | $1.00 | Ordinary |
04:03:23 - 18-Jul-25 |
| Buy* | 1,700 | $0.9999 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 600 | $0.9999 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 20 | $0.9999 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 3,300 | $1.00 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 3,300 | $1.01 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 339 | $1.07 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 34 | $1.07 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 50 | $1.05 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 726 | $1.04 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 700 | $1.00 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 3 | $1.05 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 1,800 | $1.00 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 41 | $1.01 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 1,800 | $1.01 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 4,200 | $1.02 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 1 | $1.06 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 90 | $1.04 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 800 | $1.04 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 2 | $1.08 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 50 | $1.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 500 | $1.05 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 3 | $1.01 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 4,098 | $1.01 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 1,739 | $1.01 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 2,081 | $1.01 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 1,000 | $1.00 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 3 | $0.9999 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 75 | $0.9999 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 25 | $0.9999 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 100 | $0.9998 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 103 | $0.9998 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 103 | $0.9998 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 4,444 | $0.9797 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 1 | $0.9796 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 1 | $0.9796 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1 | $0.9797 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 1,374 | $0.9797 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 250 | $0.9796 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 139 | $0.9766 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 1 | $0.9766 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 19 | $0.9766 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 100 | $0.9394 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 2 | $0.9797 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 354 | $0.9393 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 498 | $0.9287 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 2 | $0.9287 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 10 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 122 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 153 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 49 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 50 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 640 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 976 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 976 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 2,095 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 50 | $1.00 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 5,000 | $1.01 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 10 | $1.01 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 7 | $1.02 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 1,201 | $1.03 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 188 | $1.02 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 312 | $1.02 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 300 | $1.02 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 1,000 | $1.02 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 86 | $1.07 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 302 | $1.10 | Ordinary |
04:00:07 - 18-Jul-25 |
| Sell* | 170 | $1.10 | Ordinary |
04:00:07 - 18-Jul-25 |
| Sell* | 115 | $1.10 | Ordinary |
04:00:07 - 18-Jul-25 |
| Sell* | 757 | $1.10 | Ordinary |
04:00:05 - 18-Jul-25 |
| Sell* | 200 | $1.14 | Ordinary |
04:00:05 - 18-Jul-25 |
| Sell* | 20 | $1.15 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 2 | $1.17 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 200 | $1.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 200 | $1.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 15 | $1.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 18 | $1.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 800 | $1.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2,500 | $1.42 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 731 | $1.42 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 95 | $1.46 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 208 | $1.46 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 923 | $1.46 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $1.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 98 | $1.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $1.54 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $1.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 91 | $1.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $1.59 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 16 | $1.59 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 12 | $1.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 88 | $1.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 32 | $1.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $1.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,098 | $1.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4,000 | $1.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 860 | $1.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $1.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $1.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 22 | $1.49 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 130 | $1.47 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $1.47 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 62 | $1.47 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 265 | $1.46 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 265 | $1.46 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 139 | $1.46 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 126 | $1.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 224 | $1.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $1.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 39 | $1.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 65 | $1.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $1.61 | Ordinary |
04:00:00 - 18-Jul-25 |