Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (NAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $2.15 Automatic Execution
15:52:08 - 12-Dec-25
Sell* 691 $2.155 Automatic Execution
15:52:08 - 12-Dec-25
Sell* 400 $2.155 Automatic Execution
15:52:08 - 12-Dec-25
Sell* 1,500 $2.155 Automatic Execution
15:52:08 - 12-Dec-25
Sell* 26 $2.15 Automatic Execution
15:50:51 - 12-Dec-25
Buy* 1,000 $2.15 Automatic Execution
15:50:23 - 12-Dec-25
Buy* 3,442 $2.15 Automatic Execution
15:50:23 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:50:23 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:50:23 - 12-Dec-25
Buy* 376 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 157 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 133 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 16 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 8 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 133 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 8 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 16 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 133 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 16 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 8 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 16 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 8 $2.15 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 200 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 359 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 41 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 493 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 41 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 16 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 344 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 16 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 344 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 41 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 16 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 344 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 16 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 41 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Buy* 41 $2.15 Automatic Execution
15:50:10 - 12-Dec-25
Sell* 6 $2.15 Automatic Execution
15:49:35 - 12-Dec-25
Sell* 1,100 $2.15 Automatic Execution
15:49:35 - 12-Dec-25
Sell* 2,483 $2.15 Automatic Execution
15:49:35 - 12-Dec-25
Sell* 386 $2.15 Automatic Execution
15:49:35 - 12-Dec-25
Sell* 44 $2.15 Automatic Execution
15:49:35 - 12-Dec-25
Sell* 1 $2.15 Automatic Execution
15:49:00 - 12-Dec-25
Sell* 1,200 $2.15 Automatic Execution
15:48:58 - 12-Dec-25
Sell* 42 $2.15 Automatic Execution
15:47:49 - 12-Dec-25
Sell* 3 $2.15 Automatic Execution
15:47:49 - 12-Dec-25
Sell* 500 $2.15 Automatic Execution
15:47:49 - 12-Dec-25
Sell* 1,874 $2.15 Automatic Execution
15:47:49 - 12-Dec-25
Sell* 381 $2.15 Automatic Execution
15:47:47 - 12-Dec-25
Unknown* 1,000 $2.15 Automatic Execution
15:47:47 - 12-Dec-25
Unknown* 1,900 $2.15 Automatic Execution
15:47:47 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:47:16 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:46:21 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:46:21 - 12-Dec-25
Buy* 150 $2.15 Automatic Execution
15:46:21 - 12-Dec-25
Buy* 250 $2.15 Automatic Execution
15:46:21 - 12-Dec-25
Unknown* 97 $2.145 Automatic Execution
15:46:05 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:46:03 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:46:03 - 12-Dec-25
Buy* 200 $2.15 Automatic Execution
15:46:03 - 12-Dec-25
Buy* 400 $2.15 Automatic Execution
15:46:03 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:46:03 - 12-Dec-25
Buy* 999 $2.15 Automatic Execution
15:46:03 - 12-Dec-25
Buy* 1 $2.15 Automatic Execution
15:45:56 - 12-Dec-25
Unknown* 50 $2.145 Automatic Execution
15:27:58 - 12-Dec-25
Unknown* 50 $2.145 Automatic Execution
15:27:58 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
15:27:57 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
15:27:04 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
15:27:02 - 12-Dec-25
Sell* 7 $2.14 Automatic Execution
15:26:15 - 12-Dec-25
Sell* 93 $2.14 Automatic Execution
15:26:15 - 12-Dec-25
Sell* 86 $2.14 Automatic Execution
15:26:15 - 12-Dec-25
Sell* 14 $2.14 Automatic Execution
15:26:08 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
15:26:08 - 12-Dec-25
Sell* 300 $2.14 Automatic Execution
15:26:08 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
15:26:08 - 12-Dec-25
Sell* 6 $2.14 Automatic Execution
15:26:08 - 12-Dec-25
Unknown* 254 $2.145 Automatic Execution
15:26:08 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
15:25:57 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
15:24:53 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
15:24:16 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
15:23:57 - 12-Dec-25
Unknown* 100 $2.145 Automatic Execution
15:22:49 - 12-Dec-25
Unknown* 900 $2.145 Automatic Execution
15:20:51 - 12-Dec-25
Unknown* 300 $2.145 Automatic Execution
15:20:36 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:20:30 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
15:20:30 - 12-Dec-25
Unknown* 10 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 2,000 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 112 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 18 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 170 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 683 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 17 $2.15 Automatic Execution
15:20:29 - 12-Dec-25
Sell* 300 $2.155 Automatic Execution
15:19:59 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:19:10 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:19:09 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:19:09 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:19:09 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:19:09 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:19:09 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:39 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:38 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:37 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:37 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:37 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:37 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:37 - 12-Dec-25
Sell* 300 $2.15 Automatic Execution
15:18:37 - 12-Dec-25
Sell* 1,500 $2.155 Automatic Execution
15:18:26 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:21 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:21 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:21 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
15:18:21 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
15:17:23 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
15:16:20 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
15:15:52 - 12-Dec-25
Sell* 300 $2.155 Automatic Execution
15:15:26 - 12-Dec-25
Buy* 400 $2.15 Automatic Execution
14:59:40 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
14:58:25 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
14:58:25 - 12-Dec-25
Unknown* 129 $2.15 Automatic Execution
14:57:49 - 12-Dec-25
Sell* 11 $2.15 Automatic Execution
14:57:49 - 12-Dec-25
Sell* 62 $2.15 Automatic Execution
14:57:49 - 12-Dec-25
Sell* 53 $2.15 Automatic Execution
14:57:49 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
14:57:49 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
14:57:49 - 12-Dec-25
Sell* 89 $2.15 Automatic Execution
14:57:49 - 12-Dec-25
Sell* 1,324 $2.155 Automatic Execution
14:56:33 - 12-Dec-25
Sell* 1,249 $2.155 Automatic Execution
14:55:13 - 12-Dec-25
Sell* 74 $2.15 Automatic Execution
14:22:03 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
14:17:50 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
14:17:44 - 12-Dec-25
Sell* 100 $2.155 Automatic Execution
14:16:46 - 12-Dec-25
Sell* 300 $2.155 Automatic Execution
14:15:43 - 12-Dec-25
Sell* 200 $2.155 Automatic Execution
14:15:39 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
13:57:28 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
13:57:05 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
13:57:05 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
13:57:03 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
13:57:03 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
13:57:03 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
13:55:16 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
13:53:25 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
13:52:17 - 12-Dec-25
Unknown* 200 $2.165 Automatic Execution
13:51:14 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
13:51:09 - 12-Dec-25
Unknown* 100 $2.165 Automatic Execution
13:50:36 - 12-Dec-25
Unknown* 400 $2.165 Automatic Execution
13:50:18 - 12-Dec-25
Unknown* 64 $2.165 Automatic Execution
13:49:05 - 12-Dec-25
Buy* 400 $2.17 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 7 $2.16 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 28 $2.16 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 800 $2.16 Automatic Execution
13:49:05 - 12-Dec-25
Buy* 300 $2.17 Automatic Execution
13:49:05 - 12-Dec-25
Buy* 300 $2.17 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 400 $2.16 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 600 $2.16 Automatic Execution
13:49:05 - 12-Dec-25
Buy* 400 $2.17 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 60 $2.165 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 1,350 $2.165 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 1,350 $2.165 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 1,350 $2.165 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 1,350 $2.165 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 1,350 $2.165 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 1 $2.17 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 23 $2.17 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 300 $2.17 Automatic Execution
13:49:05 - 12-Dec-25
Buy* 21 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Buy* 71 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Buy* 179 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 200 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 200 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 300 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 200 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 48 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 52 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 90 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 110 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 2,273 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 2,398 $2.185 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 1,100 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 400 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 807 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 266 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 1,627 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 1,800 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 1,000 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 1,600 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 300 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 450 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 1,700 $2.18 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 375 $2.185 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 2,398 $2.185 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 2,200 $2.185 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 524 $2.185 Automatic Execution
13:49:05 - 12-Dec-25
Unknown* 576 $2.185 Automatic Execution
13:49:05 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
13:46:22 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
13:46:22 - 12-Dec-25
Unknown* 1,106 $2.185 Automatic Execution
13:23:08 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
13:20:48 - 12-Dec-25
Unknown* 1,125 $2.185 Automatic Execution
13:20:08 - 12-Dec-25
Buy* 2 $2.19 Automatic Execution
13:19:21 - 12-Dec-25
Unknown* 350 $2.185 Automatic Execution
13:18:49 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
13:18:27 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
13:17:04 - 12-Dec-25
Buy* 100 $2.19 Automatic Execution
13:16:35 - 12-Dec-25
Unknown* 100 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Unknown* 100 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 352 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 200 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 119 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 84 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 168 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 155 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 71 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 1,700 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 68 $2.15 Automatic Execution
12:53:23 - 12-Dec-25
Buy* 1,700 $2.15 Automatic Execution
12:50:00 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
12:49:06 - 12-Dec-25
Sell* 1 $2.15 Automatic Execution
12:49:06 - 12-Dec-25
Sell* 373 $2.15 Automatic Execution
12:49:06 - 12-Dec-25
Sell* 400 $2.15 Automatic Execution
12:49:06 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
12:49:06 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
12:49:06 - 12-Dec-25
Sell* 1,700 $2.15 Automatic Execution
12:49:06 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
12:49:06 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
12:49:01 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
12:48:23 - 12-Dec-25
Sell* 100 $2.15 Automatic Execution
12:48:14 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
12:48:14 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
12:48:14 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
12:48:14 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
12:48:14 - 12-Dec-25
Sell* 400 $2.155 Automatic Execution
12:48:08 - 12-Dec-25
Sell* 421 $2.155 Automatic Execution
12:48:08 - 12-Dec-25
Sell* 979 $2.155 Automatic Execution
12:48:08 - 12-Dec-25
Sell* 200 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Sell* 3 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 300 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 414 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 1,337 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 600 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 1,000 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 500 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 300 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 300 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 500 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 450 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 100 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Buy* 300 $2.15 Automatic Execution
12:47:08 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
12:46:25 - 12-Dec-25
Sell* 100 $2.14 Automatic Execution
12:45:45 - 12-Dec-25
Buy* 100 $2.14 Automatic Execution
12:22:45 - 12-Dec-25
Unknown* 100 $2.135 Automatic Execution
12:18:39 - 12-Dec-25
Unknown* 103 $2.135 Automatic Execution
12:17:42 - 12-Dec-25
Buy* 620 $2.13 Automatic Execution
12:16:29 - 12-Dec-25
Buy* 100 $2.13 Automatic Execution
12:16:29 - 12-Dec-25
Buy* 2,500 $2.13 Automatic Execution
12:16:25 - 12-Dec-25
Unknown* 1,500 $2.105 Automatic Execution
11:52:00 - 12-Dec-25
Buy* 200 $2.11 Automatic Execution
11:52:00 - 12-Dec-25
Buy* 300 $2.11 Automatic Execution
11:50:26 - 12-Dec-25
Buy* 100 $2.11 Automatic Execution
11:50:25 - 12-Dec-25
Sell* 1,575 $2.11 Automatic Execution
11:50:08 - 12-Dec-25
Sell* 450 $2.11 Automatic Execution
11:50:08 - 12-Dec-25
Sell* 105 $2.11 Automatic Execution
11:50:08 - 12-Dec-25
Sell* 300 $2.11 Automatic Execution
11:50:03 - 12-Dec-25
Sell* 300 $2.11 Automatic Execution
11:50:03 - 12-Dec-25
Sell* 300 $2.11 Automatic Execution
11:49:56 - 12-Dec-25
Unknown* 100 $2.11 Automatic Execution
11:49:45 - 12-Dec-25
Unknown* 1,100 $2.11 Automatic Execution
11:49:45 - 12-Dec-25
Buy* 700 $2.11 Automatic Execution
11:49:45 - 12-Dec-25
Buy* 400 $2.11 Automatic Execution
11:49:45 - 12-Dec-25
Buy* 900 $2.11 Automatic Execution
11:49:45 - 12-Dec-25
Buy* 1,300 $2.11 Automatic Execution
11:49:45 - 12-Dec-25
Buy* 106 $2.11 Automatic Execution
11:49:45 - 12-Dec-25
Buy* 200 $2.11 Automatic Execution
11:49:45 - 12-Dec-25
Sell* 194 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Unknown* 400 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Unknown* 300 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 400 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 379 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 19 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 400 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 100 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 621 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 1,000 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 2,000 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 2,600 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 1,700 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 460 $2.10 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 779 $2.095 Automatic Execution
11:49:40 - 12-Dec-25
Buy* 119 $2.095 Automatic Execution
11:49:40 - 12-Dec-25
Sell* 100 $2.09 Automatic Execution
11:49:14 - 12-Dec-25
Buy* 200 $2.095 Automatic Execution
11:49:09 - 12-Dec-25
Sell* 467 $2.09 Automatic Execution
11:45:37 - 12-Dec-25
Buy* 783 $2.095 Automatic Execution
11:45:37 - 12-Dec-25
Sell* 200 $2.10 Automatic Execution
11:21:46 - 12-Dec-25
Sell* 100 $2.11 Automatic Execution
11:20:35 - 12-Dec-25
Unknown* 1,500 $2.115 Automatic Execution
11:20:19 - 12-Dec-25
Buy* 900 $2.12 Automatic Execution
11:20:00 - 12-Dec-25
Sell* 1 $2.12 Automatic Execution
11:19:11 - 12-Dec-25
Sell* 1,026 $2.12 Automatic Execution
11:19:11 - 12-Dec-25
Sell* 100 $2.12 Automatic Execution
11:19:01 - 12-Dec-25
Unknown* 3 $2.125 Automatic Execution
11:17:43 - 12-Dec-25
Unknown* 1 $2.13 Automatic Execution
11:16:55 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
11:16:55 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
11:16:55 - 12-Dec-25
Unknown* 1,350 $2.135 Automatic Execution
11:16:08 - 12-Dec-25
Sell* 100 $2.13 Automatic Execution
11:16:08 - 12-Dec-25
Unknown* 1,128 $2.13 Automatic Execution
11:15:31 - 12-Dec-25
Unknown* 100 $2.13 Automatic Execution
11:15:31 - 12-Dec-25
Buy* 1,116 $2.13 Automatic Execution
11:15:31 - 12-Dec-25
Unknown* 200 $2.175 Automatic Execution
10:51:43 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
10:50:46 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
10:50:24 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
10:50:16 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
10:49:49 - 12-Dec-25
Sell* 21 $2.18 Automatic Execution
10:49:23 - 12-Dec-25
Sell* 179 $2.18 Automatic Execution
10:49:23 - 12-Dec-25
Unknown* 200 $2.185 Automatic Execution
10:49:14 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
10:49:02 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
10:49:02 - 12-Dec-25
Buy* 4,900 $2.18 Automatic Execution
10:47:40 - 12-Dec-25
Buy* 350 $2.18 Automatic Execution
10:47:40 - 12-Dec-25
Buy* 100 $2.18 Automatic Execution
10:47:28 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:46:52 - 12-Dec-25
Sell* 18 $2.17 Automatic Execution
10:46:39 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
10:46:33 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:46:21 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:46:21 - 12-Dec-25
Unknown* 100 $2.175 Automatic Execution
10:46:04 - 12-Dec-25
Buy* 900 $2.17 Automatic Execution
10:46:02 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
09:51:16 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
09:51:15 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
09:50:19 - 12-Dec-25
Buy* 586 $2.18 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 44 $2.18 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 150 $2.18 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 150 $2.18 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 400 $2.18 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 330 $2.18 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 1,100 $2.17 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 800 $2.19 Automatic Execution
10:21:08 - 12-Dec-25
Buy* 300 $2.17 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 200 $2.19 Automatic Execution
10:21:08 - 12-Dec-25
Buy* 200 $2.17 Automatic Execution
09:50:06 - 12-Dec-25
Unknown* 100 $2.185 Automatic Execution
10:20:34 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 100 $2.20 Automatic Execution
10:18:01 - 12-Dec-25
Buy* 340 $2.17 Automatic Execution
09:50:06 - 12-Dec-25
Buy* 700 $2.19 Automatic Execution
10:17:48 - 12-Dec-25
Sell* 1,000 $2.18 Automatic Execution
09:32:45 - 12-Dec-25
Unknown* 32 $2.17 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 500 $2.18 Automatic Execution
10:17:38 - 12-Dec-25
Sell* 200 $2.18 Automatic Execution
09:32:45 - 12-Dec-25
Unknown* 6 $2.17 Automatic Execution
09:49:17 - 12-Dec-25
Buy* 1,100 $2.18 Automatic Execution
10:17:38 - 12-Dec-25
Sell* 1,000 $2.18 Automatic Execution
09:32:45 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
09:49:17 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
09:32:45 - 12-Dec-25
Unknown* 157 $2.17 Automatic Execution
10:16:35 - 12-Dec-25
Buy* 32 $2.16 Automatic Execution
09:48:34 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
09:32:29 - 12-Dec-25
Unknown* 100 $2.17 Automatic Execution
10:16:35 - 12-Dec-25
Unknown* 34 $2.16 Automatic Execution
09:48:34 - 12-Dec-25
Sell* 1,000 $2.18 Automatic Execution
09:32:29 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 100 $2.16 Automatic Execution
09:48:32 - 12-Dec-25
Sell* 350 $2.18 Automatic Execution
09:32:29 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Buy* 300 $2.17 Automatic Execution
09:47:56 - 12-Dec-25
Sell* 1,350 $2.18 Automatic Execution
09:32:29 - 12-Dec-25
Sell* 340 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Buy* 340 $2.17 Automatic Execution
09:47:56 - 12-Dec-25
Unknown* 72 $2.185 Automatic Execution
09:32:29 - 12-Dec-25
Sell* 1,100 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
09:47:56 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 1,000 $2.17 Automatic Execution
09:47:26 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
09:31:59 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 2,174 $2.17 Automatic Execution
09:47:26 - 12-Dec-25
Buy* 100 $2.17 Automatic Execution
09:31:59 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 300 $2.17 Automatic Execution
09:47:26 - 12-Dec-25
Buy* 200 $2.17 Automatic Execution
09:31:59 - 12-Dec-25
Unknown* 2 $2.175 Automatic Execution
09:46:58 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 267 $2.15 Automatic Execution
09:30:58 - 12-Dec-25
Unknown* 35 $2.175 Automatic Execution
09:46:15 - 12-Dec-25
Sell* 104 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 20,390 $2.16 Automatic Execution
09:30:46 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Buy* 200 $2.17 Automatic Execution
09:46:15 - 12-Dec-25
Sell* 4,610 $2.16 Automatic Execution
09:30:46 - 12-Dec-25
Sell* 400 $2.17 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 1,900 $2.17 Automatic Execution
09:30:46 - 12-Dec-25
Buy* 800 $2.16 Automatic Execution
09:45:53 - 12-Dec-25
Unknown* 90 $2.18 Automatic Execution
10:15:59 - 12-Dec-25
Sell* 200 $2.17 Automatic Execution
09:30:46 - 12-Dec-25
Buy* 61 $2.16 Automatic Execution
09:45:53 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
10:15:59 - 12-Dec-25
Sell* 100 $2.17 Automatic Execution
09:30:14 - 12-Dec-25
Buy* 239 $2.16 Automatic Execution
09:45:53 - 12-Dec-25
Sell* 100 $2.18 Automatic Execution
10:15:59 - 12-Dec-25
Sell* 50 $2.18 Automatic Execution
09:30:14 - 12-Dec-25
Buy* 100 $2.16 Automatic Execution
09:45:53 - 12-Dec-25
Buy* 100 $2.205 Automatic Execution
09:30:02 - 12-Dec-25
Sell* 304 $2.18 Automatic Execution
10:15:59 - 12-Dec-25
Buy* 3,100 $2.16 Automatic Execution
09:45:53 - 12-Dec-25
Sell* 4,590 $2.20 Automatic Execution
09:30:01 - 12-Dec-25
Sell* 1 $2.18 Automatic Execution
10:15:59 - 12-Dec-25
Buy* 600 $2.16 Automatic Execution
09:45:53 - 12-Dec-25
Buy* 75 $2.215 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 400 $2.18 Automatic Execution
10:15:38 - 12-Dec-25
Buy* 340 $2.16 Automatic Execution
09:45:53 - 12-Dec-25
Buy* 2,800 $2.22 Ordinary
09:29:40 - 12-Dec-25
Buy* 1,000 $2.22 Ordinary
09:29:33 - 12-Dec-25
Buy* 200 $2.22 Ordinary
09:29:14 - 12-Dec-25
Buy* 100 $2.22 Ordinary
09:29:14 - 12-Dec-25
Buy* 5 $2.22 Ordinary
09:28:15 - 12-Dec-25
Buy* 2 $2.22 Ordinary
09:28:15 - 12-Dec-25
Unknown* 278 $2.21 Ordinary
09:28:13 - 12-Dec-25
Buy* 22 $2.21 Ordinary
09:28:13 - 12-Dec-25
Buy* 400 $2.21 Ordinary
09:28:13 - 12-Dec-25
Unknown* 125 $2.21 Ordinary
09:23:01 - 12-Dec-25
Unknown* 100 $2.21 Ordinary
09:23:01 - 12-Dec-25
Unknown* 13 $2.21 Ordinary
09:23:01 - 12-Dec-25
Unknown* 25 $2.21 Ordinary
09:23:01 - 12-Dec-25
Unknown* 100 $2.21 Ordinary
09:23:01 - 12-Dec-25
Unknown* 13 $2.21 Ordinary
09:23:01 - 12-Dec-25
Unknown* 13 $2.21 Ordinary
09:23:01 - 12-Dec-25
Unknown* 100 $2.21 Ordinary
09:13:01 - 12-Dec-25
Unknown* 88 $2.20 Ordinary
09:07:16 - 12-Dec-25
Buy* 100 $2.20 Ordinary
09:06:51 - 12-Dec-25
Buy* 100 $2.20 Ordinary
09:06:50 - 12-Dec-25
Buy* 50 $2.20 Ordinary
09:06:50 - 12-Dec-25
Buy* 50 $2.20 Ordinary
09:06:50 - 12-Dec-25
Buy* 100 $2.20 Ordinary
09:06:47 - 12-Dec-25
Buy* 200 $2.195 Ordinary
09:06:47 - 12-Dec-25
Buy* 10 $2.19 Ordinary
09:06:37 - 12-Dec-25
Buy* 17 $2.18 Ordinary
08:47:35 - 12-Dec-25
Unknown* 17 $2.17 Ordinary
08:47:34 - 12-Dec-25
Buy* 300 $2.18 Ordinary
08:45:43 - 12-Dec-25
Buy* 2 $2.18 Ordinary
08:27:11 - 12-Dec-25
Buy* 59 $2.18 Ordinary
08:27:11 - 12-Dec-25
Sell* 17 $2.17 Ordinary
08:13:29 - 12-Dec-25
Sell* 17 $2.17 Ordinary
08:13:29 - 12-Dec-25
Sell* 17 $2.17 Ordinary
08:13:29 - 12-Dec-25
Buy* 25 $2.17 Ordinary
08:07:11 - 12-Dec-25
Buy* 128 $2.18 Ordinary
07:47:17 - 12-Dec-25
Unknown* 100 $2.17 Ordinary
07:06:27 - 12-Dec-25
Buy* 152 $2.17 Ordinary
07:00:08 - 12-Dec-25
Buy* 10 $2.17 Ordinary
07:00:08 - 12-Dec-25
Buy* 104 $2.17 Ordinary
07:00:08 - 12-Dec-25
Buy* 172 $2.17 Ordinary
07:00:08 - 12-Dec-25
Buy* 62 $2.17 Ordinary
07:00:08 - 12-Dec-25
Buy* 24 $2.15 Ordinary
07:00:00 - 12-Dec-25
Buy* 5 $2.15 Ordinary
07:00:00 - 12-Dec-25
Buy* 1 $2.15 Ordinary
07:00:00 - 12-Dec-25
Sell* 13 $2.16 Ordinary
05:54:37 - 12-Dec-25
Buy* 16 $2.145 Ordinary
05:18:32 - 12-Dec-25
Sell* 1 $2.15 Ordinary
05:13:12 - 12-Dec-25
Buy* 50 $2.17 Ordinary
04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13