Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (NAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 $2.00 Ordinary
17:37:35 - 06-Feb-26
Buy* 600 $2.00 Ordinary
17:37:35 - 06-Feb-26
Unknown* 200 $1.99 Ordinary
17:37:10 - 06-Feb-26
Unknown* 200 $1.99 Ordinary
17:37:10 - 06-Feb-26
Buy* 19 $1.99 Ordinary
17:29:35 - 06-Feb-26
Buy* 100 $1.99 Ordinary
17:29:35 - 06-Feb-26
Unknown* 1 $1.98 Ordinary
17:24:01 - 06-Feb-26
Sell* 50 $1.98 Ordinary
17:09:00 - 06-Feb-26
Unknown* 100 $1.98 Ordinary
17:04:06 - 06-Feb-26
Buy* 41 $1.99 Ordinary
16:59:17 - 06-Feb-26
Buy* 250 $1.99 Ordinary
16:58:35 - 06-Feb-26
Unknown* 25 $1.98 Ordinary
16:58:23 - 06-Feb-26
Buy* 44,749 $1.97 Ordinary
16:26:38 - 06-Feb-26
Buy* 100 $1.97 Ordinary
16:26:38 - 06-Feb-26
Buy* 20 $1.97 Ordinary
16:26:38 - 06-Feb-26
Buy* 100 $1.97 Ordinary
16:26:38 - 06-Feb-26
Buy* 66 $1.96 Ordinary
16:18:04 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
15:53:11 - 06-Feb-26
Unknown* 54 $1.955 Automatic Execution
15:53:11 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:52:49 - 06-Feb-26
Buy* 300 $1.96 Automatic Execution
15:52:16 - 06-Feb-26
Buy* 177 $1.96 Automatic Execution
15:52:16 - 06-Feb-26
Buy* 345 $1.96 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 1,555 $1.96 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 1,845 $1.96 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 1 $1.96 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 510 $1.96 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:51:40 - 06-Feb-26
Unknown* 1,607 $1.955 Automatic Execution
15:50:27 - 06-Feb-26
Unknown* 760 $1.955 Automatic Execution
15:50:22 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:50:22 - 06-Feb-26
Unknown* 2,060 $1.955 Automatic Execution
15:50:22 - 06-Feb-26
Unknown* 1,300 $1.955 Automatic Execution
15:50:19 - 06-Feb-26
Buy* 883 $1.96 Automatic Execution
15:48:55 - 06-Feb-26
Buy* 154 $1.96 Automatic Execution
15:48:53 - 06-Feb-26
Buy* 179 $1.96 Automatic Execution
15:48:52 - 06-Feb-26
Buy* 332 $1.96 Automatic Execution
15:48:52 - 06-Feb-26
Buy* 689 $1.96 Automatic Execution
15:48:52 - 06-Feb-26
Buy* 638 $1.96 Automatic Execution
15:48:52 - 06-Feb-26
Unknown* 711 $1.955 Automatic Execution
15:48:52 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 260 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 2,040 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 2,300 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 100 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 2,978 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 2,738 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 4,284 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 399 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 1,300 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 510 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 5 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 700 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 100 $1.96 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 100 $1.96 Automatic Execution
15:48:21 - 06-Feb-26
Sell* 200 $1.96 Automatic Execution
15:48:21 - 06-Feb-26
Buy* 500 $1.965 Automatic Execution
15:48:02 - 06-Feb-26
Sell* 63 $1.96 Automatic Execution
15:47:28 - 06-Feb-26
Buy* 221 $1.97 Automatic Execution
15:45:53 - 06-Feb-26
Buy* 164 $1.98 Automatic Execution
15:28:09 - 06-Feb-26
Unknown* 400 $1.975 Automatic Execution
15:27:41 - 06-Feb-26
Unknown* 152 $1.975 Automatic Execution
15:27:41 - 06-Feb-26
Unknown* 1,100 $1.975 Automatic Execution
15:27:41 - 06-Feb-26
Unknown* 400 $1.975 Automatic Execution
15:27:41 - 06-Feb-26
Buy* 4 $1.98 Automatic Execution
15:26:55 - 06-Feb-26
Buy* 88 $1.98 Automatic Execution
15:26:55 - 06-Feb-26
Buy* 100 $1.98 Automatic Execution
15:26:47 - 06-Feb-26
Unknown* 1,400 $1.975 Automatic Execution
15:26:17 - 06-Feb-26
Unknown* 1,010 $1.975 Automatic Execution
15:26:17 - 06-Feb-26
Buy* 300 $1.98 Automatic Execution
15:26:17 - 06-Feb-26
Unknown* 1,700 $1.975 Automatic Execution
15:26:17 - 06-Feb-26
Buy* 4,057 $1.98 Automatic Execution
15:26:17 - 06-Feb-26
Buy* 500 $1.98 Automatic Execution
15:26:17 - 06-Feb-26
Buy* 2,900 $1.98 Automatic Execution
15:26:17 - 06-Feb-26
Unknown* 700 $1.975 Automatic Execution
15:26:17 - 06-Feb-26
Unknown* 379 $1.975 Automatic Execution
15:26:17 - 06-Feb-26
Unknown* 1,700 $1.975 Automatic Execution
15:26:17 - 06-Feb-26
Unknown* 500 $1.975 Automatic Execution
15:26:17 - 06-Feb-26
Buy* 3,500 $1.97 Automatic Execution
15:25:53 - 06-Feb-26
Buy* 4 $1.97 Automatic Execution
15:25:53 - 06-Feb-26
Buy* 1,300 $1.97 Automatic Execution
15:25:53 - 06-Feb-26
Buy* 300 $1.97 Automatic Execution
15:25:53 - 06-Feb-26
Buy* 600 $1.97 Automatic Execution
15:25:53 - 06-Feb-26
Buy* 3,500 $1.97 Automatic Execution
15:25:53 - 06-Feb-26
Buy* 1,200 $1.97 Automatic Execution
15:25:53 - 06-Feb-26
Buy* 510 $1.97 Automatic Execution
15:25:53 - 06-Feb-26
Buy* 1,200 $1.965 Automatic Execution
15:25:49 - 06-Feb-26
Buy* 282 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 150 $1.97 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 101 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 100 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 1,600 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 100 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 177 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 100 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 100 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 1,690 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 150 $1.965 Automatic Execution
15:25:33 - 06-Feb-26
Buy* 15 $1.97 Automatic Execution
15:24:59 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
15:24:59 - 06-Feb-26
Buy* 130 $1.97 Automatic Execution
15:24:59 - 06-Feb-26
Sell* 400 $1.97 Automatic Execution
15:24:57 - 06-Feb-26
Sell* 1,300 $1.97 Automatic Execution
15:24:57 - 06-Feb-26
Sell* 510 $1.97 Automatic Execution
15:24:57 - 06-Feb-26
Unknown* 1,500 $1.975 Automatic Execution
15:23:31 - 06-Feb-26
Sell* 300 $1.97 Automatic Execution
15:18:53 - 06-Feb-26
Sell* 1,600 $1.98 Automatic Execution
15:18:47 - 06-Feb-26
Sell* 500 $1.98 Automatic Execution
15:18:47 - 06-Feb-26
Sell* 2,900 $1.98 Automatic Execution
15:18:47 - 06-Feb-26
Sell* 400 $1.98 Automatic Execution
15:18:47 - 06-Feb-26
Sell* 100 $1.98 Automatic Execution
15:18:47 - 06-Feb-26
Sell* 1,000 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Sell* 1,000 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 1,081 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 4,800 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 1,000 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 4,600 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 140 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 400 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 150 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 30 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 10 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 10 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 800 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 200 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 300 $1.98 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 300 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 600 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 2,300 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 2,300 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 150 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 150 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 30 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 2,000 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 10 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 10 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 5,400 $1.97 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 400 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 1,200 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 999 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 1 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 700 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 510 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 124 $1.955 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 76 $1.955 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:18:43 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
15:18:35 - 06-Feb-26
Sell* 300 $1.95 Automatic Execution
15:18:22 - 06-Feb-26
Sell* 100 $1.95 Automatic Execution
15:18:22 - 06-Feb-26
Sell* 100 $1.94 Automatic Execution
14:58:00 - 06-Feb-26
Buy* 300 $1.945 Automatic Execution
14:57:29 - 06-Feb-26
Sell* 300 $1.94 Automatic Execution
14:55:18 - 06-Feb-26
Sell* 100 $1.94 Automatic Execution
14:54:51 - 06-Feb-26
Sell* 100 $1.94 Automatic Execution
14:52:07 - 06-Feb-26
Unknown* 1,854 $1.94 Automatic Execution
14:51:38 - 06-Feb-26
Buy* 549 $1.94 Automatic Execution
14:51:38 - 06-Feb-26
Buy* 997 $1.94 Automatic Execution
14:51:38 - 06-Feb-26
Buy* 300 $1.94 Automatic Execution
14:51:38 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
14:51:38 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
14:51:38 - 06-Feb-26
Buy* 600 $1.94 Automatic Execution
14:51:38 - 06-Feb-26
Buy* 572 $1.94 Automatic Execution
14:51:38 - 06-Feb-26
Buy* 28 $1.94 Automatic Execution
14:50:59 - 06-Feb-26
Buy* 278 $1.94 Automatic Execution
14:50:59 - 06-Feb-26
Buy* 232 $1.94 Automatic Execution
14:50:59 - 06-Feb-26
Buy* 200 $1.94 Automatic Execution
14:50:00 - 06-Feb-26
Unknown* 1,000 $1.94 Automatic Execution
14:50:00 - 06-Feb-26
Unknown* 30 $1.94 Automatic Execution
14:50:00 - 06-Feb-26
Unknown* 1,300 $1.94 Automatic Execution
14:50:00 - 06-Feb-26
Unknown* 400 $1.94 Automatic Execution
14:50:00 - 06-Feb-26
Unknown* 510 $1.94 Automatic Execution
14:50:00 - 06-Feb-26
Unknown* 159 $1.94 Automatic Execution
14:50:00 - 06-Feb-26
Sell* 100 $1.94 Automatic Execution
14:50:00 - 06-Feb-26
Buy* 39 $1.945 Automatic Execution
14:48:35 - 06-Feb-26
Unknown* 300 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Unknown* 100 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 200 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 400 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 2,424 $1.94 Automatic Execution
14:47:33 - 06-Feb-26
Buy* 100 $1.939 Automatic Execution
14:47:16 - 06-Feb-26
Buy* 132 $1.939 Automatic Execution
14:46:48 - 06-Feb-26
Sell* 1 $1.931 Automatic Execution
14:26:52 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Sell* 100 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Buy* 1,400 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Buy* 2,000 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Buy* 400 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Buy* 5,000 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Buy* 5,000 $1.93 Automatic Execution
14:24:55 - 06-Feb-26
Buy* 1 $1.93 Automatic Execution
14:23:40 - 06-Feb-26
Buy* 121 $1.93 Automatic Execution
14:23:34 - 06-Feb-26
Unknown* 26 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Unknown* 100 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Unknown* 300 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 1,400 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 500 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 510 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 200 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 1,750 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 500 $1.92 Automatic Execution
14:22:29 - 06-Feb-26
Buy* 1 $1.91 Automatic Execution
14:17:18 - 06-Feb-26
Buy* 800 $1.91 Automatic Execution
14:17:15 - 06-Feb-26
Buy* 60 $1.91 Automatic Execution
14:17:04 - 06-Feb-26
Buy* 100 $1.91 Automatic Execution
14:17:04 - 06-Feb-26
Buy* 232 $1.91 Automatic Execution
14:17:04 - 06-Feb-26
Buy* 1,800 $1.909 Automatic Execution
14:17:04 - 06-Feb-26
Buy* 1,200 $1.905 Automatic Execution
14:17:04 - 06-Feb-26
Buy* 52 $1.91 Automatic Execution
14:15:56 - 06-Feb-26
Sell* 100 $1.91 Automatic Execution
13:56:25 - 06-Feb-26
Sell* 100 $1.91 Automatic Execution
13:56:25 - 06-Feb-26
Unknown* 100 $1.91 Automatic Execution
13:55:38 - 06-Feb-26
Buy* 1,500 $1.91 Automatic Execution
13:55:38 - 06-Feb-26
Buy* 200 $1.91 Automatic Execution
13:55:38 - 06-Feb-26
Buy* 120 $1.91 Automatic Execution
13:55:38 - 06-Feb-26
Buy* 300 $1.91 Automatic Execution
13:55:38 - 06-Feb-26
Buy* 100 $1.905 Automatic Execution
13:55:37 - 06-Feb-26
Buy* 600 $1.905 Automatic Execution
13:53:57 - 06-Feb-26
Buy* 277 $1.905 Automatic Execution
13:51:15 - 06-Feb-26
Buy* 26 $1.91 Automatic Execution
13:50:30 - 06-Feb-26
Buy* 100 $1.91 Automatic Execution
13:50:30 - 06-Feb-26
Buy* 100 $1.905 Automatic Execution
13:50:04 - 06-Feb-26
Sell* 100 $1.90 Automatic Execution
13:47:32 - 06-Feb-26
Buy* 96 $1.905 Automatic Execution
13:45:38 - 06-Feb-26
Buy* 704 $1.905 Automatic Execution
13:45:38 - 06-Feb-26
Unknown* 103 $1.895 Automatic Execution
13:23:34 - 06-Feb-26
Sell* 10 $1.90 Automatic Execution
13:23:19 - 06-Feb-26
Sell* 391 $1.90 Automatic Execution
13:23:19 - 06-Feb-26
Sell* 1,300 $1.90 Automatic Execution
13:23:19 - 06-Feb-26
Sell* 500 $1.90 Automatic Execution
13:23:19 - 06-Feb-26
Sell* 510 $1.90 Automatic Execution
13:23:19 - 06-Feb-26
Sell* 20 $1.90 Automatic Execution
13:20:05 - 06-Feb-26
Buy* 1 $1.91 Automatic Execution
13:18:55 - 06-Feb-26
Sell* 100 $1.90 Automatic Execution
13:17:15 - 06-Feb-26
Sell* 100 $1.90 Automatic Execution
13:16:13 - 06-Feb-26
Buy* 300 $1.905 Automatic Execution
12:55:50 - 06-Feb-26
Buy* 200 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 200 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Unknown* 400 $1.90 Automatic Execution
12:51:53 - 06-Feb-26
Unknown* 1 $1.90 Automatic Execution
12:51:53 - 06-Feb-26
Unknown* 1,700 $1.90 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 1,300 $1.90 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 2,100 $1.90 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 510 $1.90 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 1,500 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 500 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 500 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 400 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 200 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 300 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 600 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 400 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 800 $1.91 Automatic Execution
12:51:53 - 06-Feb-26
Buy* 16 $1.90 Automatic Execution
12:51:28 - 06-Feb-26
Buy* 84 $1.90 Automatic Execution
12:51:28 - 06-Feb-26
Buy* 84 $1.90 Automatic Execution
12:51:28 - 06-Feb-26
Unknown* 1,100 $1.895 Automatic Execution
12:51:02 - 06-Feb-26
Unknown* 100 $1.895 Automatic Execution
12:50:56 - 06-Feb-26
Unknown* 100 $1.895 Automatic Execution
12:50:51 - 06-Feb-26
Unknown* 225 $1.895 Automatic Execution
12:49:44 - 06-Feb-26
Buy* 78 $1.90 Automatic Execution
12:48:58 - 06-Feb-26
Buy* 78 $1.90 Automatic Execution
12:48:58 - 06-Feb-26
Unknown* 22 $1.895 Automatic Execution
12:48:58 - 06-Feb-26
Unknown* 178 $1.895 Automatic Execution
12:48:58 - 06-Feb-26
Unknown* 1,600 $1.895 Automatic Execution
12:48:58 - 06-Feb-26
Unknown* 1,200 $1.895 Automatic Execution
12:45:58 - 06-Feb-26
Buy* 72 $1.905 Automatic Execution
12:23:34 - 06-Feb-26
Buy* 128 $1.905 Automatic Execution
12:23:34 - 06-Feb-26
Buy* 1,000 $1.905 Automatic Execution
12:23:34 - 06-Feb-26
Buy* 200 $1.905 Automatic Execution
12:21:35 - 06-Feb-26
Buy* 1,000 $1.905 Automatic Execution
12:21:35 - 06-Feb-26
Buy* 2 $1.91 Automatic Execution
12:17:53 - 06-Feb-26
Buy* 200 $1.905 Automatic Execution
12:16:43 - 06-Feb-26
Buy* 200 $1.905 Automatic Execution
12:16:39 - 06-Feb-26
Sell* 49 $1.90 Automatic Execution
10:50:17 - 06-Feb-26
Sell* 14 $1.90 Automatic Execution
10:50:17 - 06-Feb-26
Sell* 1,200 $1.90 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 23 $1.905 Automatic Execution
10:49:07 - 06-Feb-26
Buy* 100 $1.905 Automatic Execution
10:49:07 - 06-Feb-26
Unknown* 200 $1.895 Automatic Execution
11:53:04 - 06-Feb-26
Sell* 100 $1.90 Automatic Execution
10:48:53 - 06-Feb-26
Sell* 5 $1.89 Automatic Execution
11:52:43 - 06-Feb-26
Sell* 1,900 $1.91 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 400 $1.90 Automatic Execution
11:51:45 - 06-Feb-26
Sell* 1,200 $1.91 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 100 $1.90 Automatic Execution
11:51:45 - 06-Feb-26
Sell* 429 $1.91 Automatic Execution
10:48:14 - 06-Feb-26
Buy* 1,500 $1.90 Automatic Execution
11:51:45 - 06-Feb-26
Unknown* 1 $1.91 Automatic Execution
10:46:59 - 06-Feb-26
Buy* 80 $1.90 Automatic Execution
11:51:45 - 06-Feb-26
Buy* 500 $1.91 Automatic Execution
10:46:59 - 06-Feb-26
Buy* 1,800 $1.90 Automatic Execution
11:51:45 - 06-Feb-26
Buy* 27 $1.91 Automatic Execution
10:46:59 - 06-Feb-26
Buy* 1,400 $1.899 Automatic Execution
11:51:45 - 06-Feb-26
Buy* 100 $1.91 Automatic Execution
10:46:59 - 06-Feb-26
Unknown* 1,150 $1.895 Automatic Execution
11:51:45 - 06-Feb-26
Buy* 429 $1.91 Automatic Execution
10:46:59 - 06-Feb-26
Unknown* 450 $1.895 Automatic Execution
11:51:45 - 06-Feb-26
Buy* 624 $1.91 Automatic Execution
10:46:59 - 06-Feb-26
Unknown* 2,800 $1.895 Automatic Execution
11:51:45 - 06-Feb-26
Buy* 300 $1.91 Automatic Execution
10:46:42 - 06-Feb-26
Unknown* 1,150 $1.895 Automatic Execution
11:51:45 - 06-Feb-26
Unknown* 300 $1.895 Automatic Execution
11:19:16 - 06-Feb-26
Sell* 100 $1.90 Automatic Execution
10:26:10 - 06-Feb-26
Sell* 100 $1.90 Automatic Execution
10:26:10 - 06-Feb-26
Buy* 46 $1.90 Automatic Execution
10:25:16 - 06-Feb-26
Sell* 510 $1.90 Automatic Execution
10:24:24 - 06-Feb-26
Sell* 1,000 $1.90 Automatic Execution
10:24:24 - 06-Feb-26
Buy* 1,034 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Buy* 180 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 191 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 700 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 391 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 309 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 309 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 82 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 1,000 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 309 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 309 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 3,800 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 1,000 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 700 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 4,786 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 100 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 100 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 309 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 1,000 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 391 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 309 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 391 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 11 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 100 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 100 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 1,000 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 3 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 309 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Unknown* 391 $1.915 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 1,000 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 732 $1.91 Automatic Execution
09:45:35 - 06-Feb-26
Unknown* 391 $1.915 Automatic Execution
09:45:35 - 06-Feb-26
Buy* 269 $1.915 Automatic Execution
09:45:35 - 06-Feb-26
Buy* 269 $1.915 Automatic Execution
09:45:35 - 06-Feb-26
Sell* 500 $1.92 Automatic Execution
09:31:36 - 06-Feb-26
Buy* 550 $1.925 Automatic Execution
09:31:03 - 06-Feb-26
Unknown* 400 $1.93 Automatic Execution
09:31:03 - 06-Feb-26
Sell* 400 $1.93 Automatic Execution
09:31:03 - 06-Feb-26
Sell* 550 $1.93 Automatic Execution
09:31:03 - 06-Feb-26
Sell* 1,575 $1.93 Automatic Execution
09:31:03 - 06-Feb-26
Unknown* 400 $1.935 Automatic Execution
09:31:03 - 06-Feb-26
Unknown* 1,063 $1.92 Automatic Execution
09:30:44 - 06-Feb-26
Buy* 100 $1.92 Automatic Execution
09:30:44 - 06-Feb-26
Buy* 100 $1.92 Automatic Execution
09:30:44 - 06-Feb-26
Buy* 100 $1.92 Automatic Execution
09:30:44 - 06-Feb-26
Buy* 100 $1.90 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 100 $1.90 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 1,050 $1.91 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 300 $1.935 Ordinary
09:17:26 - 06-Feb-26
Buy* 300 $1.935 Ordinary
09:17:26 - 06-Feb-26
Buy* 700 $1.935 Ordinary
09:17:26 - 06-Feb-26
Buy* 1,000 $1.935 Ordinary
09:17:26 - 06-Feb-26
Buy* 100 $1.935 Ordinary
09:15:41 - 06-Feb-26
Buy* 200 $1.935 Ordinary
09:15:41 - 06-Feb-26
Buy* 521 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 600 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 1 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 5 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 813 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 587 $1.93 Ordinary
09:07:21 - 06-Feb-26
Buy* 400 $1.935 Ordinary
08:58:03 - 06-Feb-26
Buy* 100 $1.935 Ordinary
08:58:03 - 06-Feb-26
Buy* 300 $1.935 Ordinary
08:58:03 - 06-Feb-26
Sell* 200 $1.94 Ordinary
08:52:06 - 06-Feb-26
Sell* 200 $1.94 Ordinary
08:52:06 - 06-Feb-26
Buy* 100 $1.945 Ordinary
08:49:42 - 06-Feb-26
Buy* 100 $1.95 Ordinary
08:49:22 - 06-Feb-26
Buy* 115 $1.94 Ordinary
08:49:16 - 06-Feb-26
Buy* 9 $1.94 Ordinary
08:49:16 - 06-Feb-26
Buy* 8 $1.94 Ordinary
08:49:16 - 06-Feb-26
Buy* 100 $1.95 Ordinary
08:47:28 - 06-Feb-26
Buy* 100 $1.935 Ordinary
08:46:56 - 06-Feb-26
Unknown* 400 $1.93 Ordinary
08:45:56 - 06-Feb-26
Sell* 141 $1.92 Ordinary
08:41:02 - 06-Feb-26
Sell* 25 $1.92 Ordinary
08:39:38 - 06-Feb-26
Sell* 50 $1.92 Ordinary
08:38:43 - 06-Feb-26
Sell* 100 $1.93 Ordinary
08:37:45 - 06-Feb-26
Sell* 100 $1.93 Ordinary
08:36:42 - 06-Feb-26
Buy* 100 $1.94 Ordinary
08:36:31 - 06-Feb-26
Buy* 19 $1.94 Ordinary
08:36:25 - 06-Feb-26
Buy* 81 $1.94 Ordinary
08:36:25 - 06-Feb-26
Buy* 1,000 $1.94 Ordinary
08:33:19 - 06-Feb-26
Buy* 400 $1.94 Ordinary
08:33:19 - 06-Feb-26
Buy* 1,349 $1.94 Ordinary
08:33:19 - 06-Feb-26
Buy* 400 $1.94 Ordinary
08:33:19 - 06-Feb-26
Buy* 500 $1.94 Ordinary
08:33:19 - 06-Feb-26
Buy* 500 $1.94 Ordinary
08:33:19 - 06-Feb-26
Buy* 204 $1.94 Ordinary
08:33:19 - 06-Feb-26
Buy* 204 $1.93 Ordinary
08:33:19 - 06-Feb-26
Buy* 798 $1.93 Ordinary
08:33:19 - 06-Feb-26
Buy* 1,000 $1.925 Ordinary
08:33:19 - 06-Feb-26
Sell* 100 $1.92 Ordinary
08:24:06 - 06-Feb-26
Sell* 100 $1.92 Ordinary
08:24:05 - 06-Feb-26
Sell* 300 $1.92 Ordinary
08:23:59 - 06-Feb-26
Buy* 47 $1.91 Ordinary
08:23:59 - 06-Feb-26
Buy* 543 $1.91 Ordinary
08:23:59 - 06-Feb-26
Buy* 66 $1.91 Ordinary
08:23:59 - 06-Feb-26
Buy* 100 $1.905 Ordinary
08:19:25 - 06-Feb-26
Buy* 300 $1.905 Ordinary
08:19:25 - 06-Feb-26
Buy* 1,000 $1.905 Ordinary
08:19:25 - 06-Feb-26
Buy* 757 $1.90 Ordinary
08:18:40 - 06-Feb-26
Buy* 1 $1.90 Ordinary
08:13:28 - 06-Feb-26
Buy* 246 $1.90 Ordinary
08:13:28 - 06-Feb-26
Buy* 296 $1.90 Ordinary
08:13:28 - 06-Feb-26
Buy* 754 $1.90 Ordinary
08:13:28 - 06-Feb-26
Unknown* 2 $1.89 Ordinary
08:05:27 - 06-Feb-26
Buy* 250 $1.90 Ordinary
08:03:51 - 06-Feb-26
Unknown* 50 $1.90 Ordinary
07:23:30 - 06-Feb-26
Buy* 10 $1.90 Ordinary
07:00:00 - 06-Feb-26
Buy* 225 $1.90 Ordinary
07:00:00 - 06-Feb-26
Buy* 300 $1.90 Ordinary
07:00:00 - 06-Feb-26
Buy* 300 $1.90 Ordinary
07:00:00 - 06-Feb-26
Sell* 825 $1.85 Ordinary
07:00:00 - 06-Feb-26
Sell* 11 $1.87 Ordinary
06:52:59 - 06-Feb-26
Buy* 76 $1.86 Ordinary
06:18:57 - 06-Feb-26
Buy* 327 $1.86 Ordinary
06:18:57 - 06-Feb-26
Buy* 25 $1.86 Ordinary
06:04:25 - 06-Feb-26
Buy* 100 $1.86 Ordinary
05:55:25 - 06-Feb-26
Buy* 21 $1.86 Ordinary
05:46:11 - 06-Feb-26
Buy* 20 $1.86 Ordinary
05:03:44 - 06-Feb-26
Buy* 4 $1.86 Ordinary
04:56:39 - 06-Feb-26
Buy* 1 $1.86 Ordinary
04:56:14 - 06-Feb-26
Buy* 1 $1.86 Ordinary
04:00:00 - 06-Feb-26
Buy* 4 $1.86 Ordinary
04:00:00 - 06-Feb-26
Buy* 1 $1.86 Ordinary
04:00:00 - 06-Feb-26
Buy* 5 $1.86 Ordinary
04:00:00 - 06-Feb-26
Buy* 30 $1.84 Ordinary
04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53