| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Buy* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Buy* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 1,395 | $0.86 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 2,148 | $0.865 | Ordinary |
17:20:05 - 19-Sep-25 |
| Sell* | 284 | $0.8651 | Ordinary |
16:50:20 - 19-Sep-25 |
| Sell* | 100 | $0.8652 | Ordinary |
16:50:20 - 19-Sep-25 |
| Sell* | 300 | $0.8652 | Ordinary |
16:50:20 - 19-Sep-25 |
| Buy* | 553 | $0.865 | Ordinary |
16:35:19 - 19-Sep-25 |
| Buy* | 4,376 | $0.865 | Ordinary |
16:22:40 - 19-Sep-25 |
| Buy* | 100 | $0.872 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $0.8719 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $0.872 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $0.872 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $0.8717 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $0.872 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $0.872 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $0.8718 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 45 | $0.8699 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $0.8707 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $0.8709 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2,844 | $0.871 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 256 | $0.871 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 20 | $0.8723 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 20 | $0.8724 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 10 | $0.8725 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 26 | $0.8758 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 74 | $0.8745 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 70 | $0.8751 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $0.8711 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $0.8722 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 20 | $0.8785 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $0.8717 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $0.8711 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $0.8718 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $0.8722 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $0.8722 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $0.8721 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $0.8723 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $0.8735 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 200 | $0.8744 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 68 | $0.8755 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 101 | $0.8755 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 199 | $0.8755 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 900 | $0.8787 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 500 | $0.8787 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 500 | $0.8787 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $0.8711 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $0.872 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $0.8719 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 30 | $0.8755 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $0.8715 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 70 | $0.8755 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $0.8755 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $0.8786 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1,489 | $0.872 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1,011 | $0.872 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $0.8743 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2,500 | $0.872 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2,500 | $0.872 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 800 | $0.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $0.87 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,500 | $0.8699 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 115 | $0.8699 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 700 | $0.869 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4,700 | $0.8663 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 500 | $0.8698 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,000 | $0.8698 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $0.8697 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 18 | $0.8658 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,200 | $0.8663 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $0.8663 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6,000 | $0.8663 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $0.8648 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5,982 | $0.8663 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $0.8648 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $0.8652 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $0.8657 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $0.8658 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $0.8658 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $0.8658 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $0.865 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $0.864 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $0.864 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $0.864 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $0.864 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $0.864 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 60 | $0.865 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 80 | $0.865 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $0.865 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 40 | $0.865 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 7 | $0.865 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 29 | $0.865 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 41 | $0.865 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 183 | $0.865 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $0.8668 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 15 | $0.8669 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $0.8663 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $0.8661 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 83 | $0.8662 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $0.8663 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $0.863 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 31 | $0.8628 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 31 | $0.8628 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 200 | $0.864 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 10 | $0.864 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $0.8641 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $0.8643 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $0.8641 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $0.8642 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $0.8642 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $0.8643 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 100 | $0.8641 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 4 | $0.8655 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $0.8652 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $0.8653 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $0.8651 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $0.8653 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $0.8651 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 100 | $0.8652 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 42 | $0.8639 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 42 | $0.8639 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 100 | $0.8625 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $0.8625 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $0.8625 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 2,000 | $0.8627 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $0.8626 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 400 | $0.8625 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $0.8625 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $0.8624 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 20 | $0.8622 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $0.8624 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $0.8623 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $0.8624 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 23 | $0.863 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 20 | $0.8636 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 5 | $0.8638 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $0.8602 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $0.8602 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $0.8582 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $0.8586 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 181 | $0.8579 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $0.8581 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 71 | $0.8586 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 20 | $0.8592 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 100 | $0.8614 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $0.8614 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $0.8612 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $0.8631 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 20 | $0.8632 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 118 | $0.8628 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 118 | $0.8628 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 118 | $0.8621 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 50 | $0.862 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $0.8605 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.8605 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.8605 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.8606 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.8607 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.8606 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.861 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 335 | $0.86 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 700 | $0.86 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 94 | $0.8593 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $0.8595 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 150 | $0.859 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 100 | $0.859 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 9 | $0.8586 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $0.8586 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 91 | $0.8586 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 20 | $0.857 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 200 | $0.857 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 100 | $0.8571 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 13,482 | $0.86 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 122 | $0.86 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 396 | $0.86 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 20 | $0.8616 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $0.8616 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $0.8619 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 90 | $0.8619 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $0.8619 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $0.8619 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $0.8619 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 10 | $0.8613 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $0.8586 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 17 | $0.8586 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $0.8583 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 200 | $0.8575 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 800 | $0.8568 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $0.8562 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 5,000 | $0.856 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $0.858 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $0.8585 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $0.8587 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $0.8586 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $0.8575 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 20 | $0.858 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 80 | $0.858 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 20 | $0.8585 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 19 | $0.8586 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 281 | $0.8586 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 20 | $0.8588 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $0.8602 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 800 | $0.8586 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $0.8589 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 3,000 | $0.86 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 124 | $0.86 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 62 | $0.86 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 906 | $0.86 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 1,500 | $0.86 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 500 | $0.86 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 350 | $0.86 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 4,600 | $0.8598 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 10,000 | $0.859 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 75 | $0.8586 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $0.8584 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $0.8507 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $0.8508 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $0.8503 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 900 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 188 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1,500 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 800 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 2,985 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 188 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 3,127 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 3,200 | $0.8498 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 706 | $0.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 706 | $0.8498 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 200 | $0.8493 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $0.8493 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $0.8493 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $0.8492 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 73 | $0.8461 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 20 | $0.8461 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 7 | $0.8461 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 500 | $0.8461 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $0.8464 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $0.8452 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $0.8452 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $0.8452 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $0.8452 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $0.8452 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $0.8452 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 2,090 | $0.8448 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 300 | $0.8448 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $0.8448 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $0.8447 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 14 | $0.8447 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 86 | $0.844 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 100 | $0.8434 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $0.8434 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 100 | $0.8434 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 38 | $0.8433 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 1,000 | $0.84 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 150 | $0.84 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 100 | $0.8398 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 100 | $0.8398 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $0.8391 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $0.8391 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 43 | $0.8349 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 57 | $0.8344 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 147 | $0.8339 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 41 | $0.8339 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $0.8339 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $0.8339 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 42 | $0.8339 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 43 | $0.8338 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 58 | $0.8339 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 100 | $0.8339 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 42 | $0.8336 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 100 | $0.8332 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 365 | $0.8333 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 58 | $0.8336 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 9 | $0.8336 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 33 | $0.8336 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 41 | $0.8345 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 32 | $0.8346 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 41 | $0.8346 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 127 | $0.8346 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 365 | $0.8347 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 365 | $0.8348 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $0.8348 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $0.8349 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 20 | $0.8351 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 20 | $0.8351 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 10 | $0.8351 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 28 | $0.8352 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 80 | $0.8351 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 90 | $0.8351 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 13 | $0.8355 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $0.8351 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 20 | $0.8316 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.832 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.8319 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.8319 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $0.8315 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.8317 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.8316 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 100 | $0.8316 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 100 | $0.8317 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 100 | $0.8316 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $0.8338 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 26 | $0.8338 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 74 | $0.8338 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 26 | $0.8338 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $0.8338 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 74 | $0.8336 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 26 | $0.8336 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 174 | $0.8321 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 197 | $0.8303 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $0.8304 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 80 | $0.8301 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 20 | $0.8301 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 10 | $0.8301 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 26 | $0.8302 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 20 | $0.8321 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $0.8322 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $0.8322 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $0.8322 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $0.8322 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $0.832 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 200 | $0.832 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 165 | $0.832 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 200 | $0.832 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $0.832 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 392 | $0.832 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 8 | $0.832 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 20 | $0.8279 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 59 | $0.8279 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 41 | $0.8279 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 55 | $0.8279 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $0.8279 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 45 | $0.8279 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 19 | $0.8278 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 38 | $0.8277 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 10 | $0.8274 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $0.8272 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 93 | $0.8271 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 30 | $0.8271 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $0.8271 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 100 | $0.8271 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 20 | $0.8271 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $0.8272 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 170 | $0.83 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 96 | $0.8298 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 68 | $0.8298 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 93 | $0.8298 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $0.8231 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 243 | $0.8298 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $0.8231 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 7 | $0.8251 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $0.8235 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 14 | $0.8242 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $0.8202 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 14 | $0.8242 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $0.8203 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 100 | $0.8202 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 20 | $0.8233 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 20 | $0.8202 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $0.8202 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 10 | $0.8233 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 100 | $0.8202 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $0.8202 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $0.8233 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 4,233 | $0.822 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 20 | $0.8233 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 767 | $0.822 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $0.8236 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 99 | $0.8221 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $0.8234 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 1 | $0.8221 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 10 | $0.8201 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $0.8234 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 20 | $0.822 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $0.8234 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 500 | $0.822 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $0.8231 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 500 | $0.8222 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 51 | $0.814 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 1,000 | $0.816 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 200 | $0.8165 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 50 | $0.8192 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 1,126 | $0.82 | Ordinary |
09:10:11 - 19-Sep-25 |
| Sell* | 300 | $0.82 | Ordinary |
09:10:11 - 19-Sep-25 |
| Sell* | 325 | $0.82 | Ordinary |
09:07:06 - 19-Sep-25 |
| Buy* | 2,300 | $0.829 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 500 | $0.829 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 16 | $0.82 | Ordinary |
04:17:20 - 19-Sep-25 |