| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.88 | 1.085 | 0.81 | 1.04 | 7,710,095 |
| 17th Jul 2025 (Thu) | 2.35 | 2.385 | 1.00 | 1.63 | 9,612,653 |
| 16th Jul 2025 (Wed) | 2.155 | 2.335 | 2.15 | 2.30 | 1,571,860 |
| 15th Jul 2025 (Tue) | 2.20 | 2.24 | 2.13 | 2.16 | 680,978 |
| 14th Jul 2025 (Mon) | 2.19 | 2.235 | 2.10 | 2.17 | 737,622 |
| 11th Jul 2025 (Fri) | 2.205 | 2.205 | 2.045 | 2.16 | 1,941,895 |
| 10th Jul 2025 (Thu) | 2.26 | 2.40 | 2.12 | 2.18 | 4,365,259 |
| 9th Jul 2025 (Wed) | 1.80 | 2.135 | 1.795 | 2.09 | 3,507,345 |
| 8th Jul 2025 (Tue) | 1.795 | 1.83 | 1.67 | 1.80 | 2,138,997 |
| 7th Jul 2025 (Mon) | 1.685 | 1.80 | 1.66 | 1.79 | 2,442,026 |
| 4th Jul 2025 (Fri) | 1.415 | 1.425 | 1.38 | 1.40 | 284,230 |
| 3rd Jul 2025 (Thu) | 1.415 | 1.425 | 1.38 | 1.40 | 284,230 |
| 2nd Jul 2025 (Wed) | 1.43 | 1.465 | 1.37 | 1.42 | 555,276 |
| 1st Jul 2025 (Tue) | 1.34 | 1.48 | 1.31 | 1.48 | 659,797 |
| 30th Jun 2025 (Mon) | 1.56 | 1.565 | 1.25 | 1.34 | 1,823,796 |
| 27th Jun 2025 (Fri) | 1.57 | 1.575 | 1.475 | 1.54 | 1,000,904 |
| 26th Jun 2025 (Thu) | 1.55 | 1.59 | 1.525 | 1.54 | 794,438 |
| 25th Jun 2025 (Wed) | 1.345 | 1.55 | 1.34 | 1.55 | 1,721,364 |
| 24th Jun 2025 (Tue) | 1.31 | 1.35 | 1.26 | 1.34 | 225,655 |
| 23rd Jun 2025 (Mon) | 1.33 | 1.345 | 1.27 | 1.28 | 719,978 |
| 20th Jun 2025 (Fri) | 1.40 | 1.42 | 1.34 | 1.33 | 725,888 |
| 19th Jun 2025 (Thu) | 1.31 | 1.42 | 1.31 | 1.40 | 503,047 |
| 18th Jun 2025 (Wed) | 1.31 | 1.42 | 1.31 | 1.40 | 503,047 |
| 17th Jun 2025 (Tue) | 1.295 | 1.36 | 1.265 | 1.30 | 623,151 |
| 16th Jun 2025 (Mon) | 1.23 | 1.31 | 1.225 | 1.29 | 410,898 |
| 13th Jun 2025 (Fri) | 1.19 | 1.23 | 1.19 | 1.22 | 325,553 |
| 12th Jun 2025 (Thu) | 1.22 | 1.26 | 1.185 | 1.23 | 695,441 |
| 11th Jun 2025 (Wed) | 1.34 | 1.35 | 1.23 | 1.26 | 756,777 |
| 10th Jun 2025 (Tue) | 1.29 | 1.33 | 1.23 | 1.32 | 494,884 |
| 9th Jun 2025 (Mon) | 1.285 | 1.30 | 1.245 | 1.28 | 296,179 |
| 6th Jun 2025 (Fri) | 1.18 | 1.30 | 1.15 | 1.29 | 668,513 |
| 5th Jun 2025 (Thu) | 1.22 | 1.25 | 1.175 | 1.19 | 195,941 |
| 4th Jun 2025 (Wed) | 1.26 | 1.27 | 1.18 | 1.20 | 616,591 |
| 3rd Jun 2025 (Tue) | 1.245 | 1.34 | 1.21 | 1.27 | 2,815,545 |
| 2nd Jun 2025 (Mon) | 1.085 | 1.15 | 1.075 | 1.16 | 2,339,185 |
| 30th May 2025 (Fri) | 1.06 | 1.07 | 1.03 | 1.06 | 98,736 |
| 29th May 2025 (Thu) | 1.08 | 1.09 | 1.05 | 1.08 | 226,054 |
| 28th May 2025 (Wed) | 1.10 | 1.12 | 1.07 | 1.09 | 369,536 |
| 27th May 2025 (Tue) | 1.02 | 1.08 | 1.02 | 1.065 | 232,821 |
| 26th May 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 24th May 2025 (Sat) | 0.99 | 1.03 | 0.99 | 1.01 | 241,378 |
| 23rd May 2025 (Fri) | 0.99 | 1.03 | 0.99 | 1.02 | 241,378 |
| 22nd May 2025 (Thu) | 0.9919 | 1.02 | 0.9807 | 0.9807 | 95,923 |
| 21st May 2025 (Wed) | 1.01 | 1.025 | 0.9672 | 0.99 | 274,843 |
| 20th May 2025 (Tue) | 0.9298 | 0.9757 | 0.9298 | 0.96 | 133,162 |
| 19th May 2025 (Mon) | 0.9186 | 0.94 | 0.9166 | 0.9361 | 130,997 |