Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (NAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.91 1.98 1.875 1.95 698,186
5th Feb 2026 (Thu) 2.00 2.01 1.815 1.84 386,751
4th Feb 2026 (Wed) 2.24 2.26 1.97 2.06 246,512
3rd Feb 2026 (Tue) 2.12 2.29 2.095 2.25 419,529
2nd Feb 2026 (Mon) 2.04 2.13 1.985 2.01 579,454
30th Jan 2026 (Fri) 2.135 2.22 1.985 2.04 333,300
29th Jan 2026 (Thu) 2.53 2.55 2.18 2.26 435,982
28th Jan 2026 (Wed) 2.565 2.605 2.375 2.51 880,140
27th Jan 2026 (Tue) 2.40 2.52 2.22 2.51 998,558
26th Jan 2026 (Mon) 2.37 2.66 2.34 2.40 2,712,138
23rd Jan 2026 (Fri) 2.15 2.19 2.115 2.13 491,036
22nd Jan 2026 (Thu) 2.09 2.225 2.06 2.15 712,365
21st Jan 2026 (Wed) 2.09 2.15 1.965 2.04 392,055
20th Jan 2026 (Tue) 1.92 2.085 1.91 2.06 419,464
19th Jan 2026 (Mon) 2.05 2.05 1.895 1.91 824,425
16th Jan 2026 (Fri) 2.05 2.05 1.895 1.91 824,425
15th Jan 2026 (Thu) 2.11 2.13 2.03 2.02 643,870
14th Jan 2026 (Wed) 2.135 2.145 2.06 2.12 539,149
13th Jan 2026 (Tue) 2.10 2.16 2.00 2.07 1,134,780
12th Jan 2026 (Mon) 2.22 2.22 2.06 2.07 648,597
9th Jan 2026 (Fri) 2.17 2.25 2.10 2.20 207,516
8th Jan 2026 (Thu) 2.19 2.19 2.085 2.13 473,933
7th Jan 2026 (Wed) 2.13 2.31 2.085 2.22 795,659
6th Jan 2026 (Tue) 2.08 2.21 2.07 2.20 982,242
5th Jan 2026 (Mon) 2.00 2.11 2.00 2.07 441,258
2nd Jan 2026 (Fri) 2.04 2.04 1.89 1.95 421,334
1st Jan 2026 (Thu) 1.98 2.005 1.95 1.97 550,905
31st Dec 2025 (Wed) 1.98 2.005 1.95 1.97 550,905
30th Dec 2025 (Tue) 2.06 2.105 1.98 2.00 767,082
29th Dec 2025 (Mon) 2.12 2.20 2.01 2.01 641,756
26th Dec 2025 (Fri) 2.26 2.26 2.165 2.18 381,156
25th Dec 2025 (Thu) 2.29 2.32 2.22 2.24 463,547
24th Dec 2025 (Wed) 2.29 2.32 2.22 2.24 463,547
23rd Dec 2025 (Tue) 2.34 2.385 2.275 2.32 542,790
22nd Dec 2025 (Mon) 2.25 2.44 2.25 2.32 675,061
19th Dec 2025 (Fri) 2.22 2.265 2.18 2.21 621,244
18th Dec 2025 (Thu) 2.10 2.22 2.10 2.16 651,527
17th Dec 2025 (Wed) 2.09 2.20 2.06 2.08 384,462
16th Dec 2025 (Tue) 2.06 2.14 2.045 2.08 290,062
15th Dec 2025 (Mon) 2.14 2.23 2.04 2.04 322,431
12th Dec 2025 (Fri) 2.20 2.205 2.09 2.15 415,398
11th Dec 2025 (Thu) 1.98 2.225 1.98 2.15 898,041
10th Dec 2025 (Wed) 2.03 2.03 1.915 1.99 267,907
9th Dec 2025 (Tue) 2.00 2.085 2.00 2.04 342,273
8th Dec 2025 (Mon) 2.075 2.08 1.965 2.01 330,446
FTSE 100 Latest
Value10,369.75
Change60.53