Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Dynast (NAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8201 0.8787 0.8201 0.8713 193,448
18th Sep 2025 (Thu) 0.82 0.8249 0.81 0.82 159,058
17th Sep 2025 (Wed) 0.8316 0.8468 0.814 0.82 176,720
16th Sep 2025 (Tue) 0.8621 0.8631 0.8275 0.8308 114,337
15th Sep 2025 (Mon) 0.8265 0.8681 0.82 0.8698 223,791
12th Sep 2025 (Fri) 0.8182 0.8284 0.7912 0.8185 224,297
11th Sep 2025 (Thu) 0.8105 0.83 0.8005 0.815 70,406
10th Sep 2025 (Wed) 0.82 0.8291 0.8139 0.8159 52,297
9th Sep 2025 (Tue) 0.825 0.8358 0.813 0.8149 68,556
8th Sep 2025 (Mon) 0.844 0.844 0.8202 0.823 47,939
5th Sep 2025 (Fri) 0.8664 0.8674 0.8408 0.845 135,641
4th Sep 2025 (Thu) 0.8746 0.8746 0.848 0.8544 148,506
3rd Sep 2025 (Wed) 0.868 0.8941 0.85 0.8768 252,058
2nd Sep 2025 (Tue) 0.8983 0.91 0.8587 0.86 316,233
1st Sep 2025 (Mon) 0.9002 0.9242 0.892 0.90 490,004
29th Aug 2025 (Fri) 0.9002 0.9242 0.892 0.90 490,004
28th Aug 2025 (Thu) 0.90 0.925 0.8855 0.9065 232,772
27th Aug 2025 (Wed) 0.8939 0.9179 0.8881 0.8881 188,855
26th Aug 2025 (Tue) 0.8799 0.9149 0.8799 0.8992 187,814
25th Aug 2025 (Mon) 0.891 0.9095 0.8726 0.875 176,757
22nd Aug 2025 (Fri) 0.877 0.9082 0.8741 0.9028 81,526
21st Aug 2025 (Thu) 0.8499 0.877 0.8402 0.8729 140,763
20th Aug 2025 (Wed) 0.85 0.8599 0.815 0.8453 162,932
19th Aug 2025 (Tue) 0.8994 0.9312 0.841 0.8472 344,383
18th Aug 2025 (Mon) 0.885 0.905 0.875 0.8948 301,556
15th Aug 2025 (Fri) 0.899 0.9184 0.8851 0.91 188,469
14th Aug 2025 (Thu) 0.87 0.9169 0.8544 0.90 289,680
13th Aug 2025 (Wed) 0.8882 0.8887 0.8565 0.8747 210,369
12th Aug 2025 (Tue) 0.88 0.9099 0.8686 0.88 203,064
11th Aug 2025 (Mon) 0.9018 0.9053 0.8637 0.87 261,101
8th Aug 2025 (Fri) 0.9123 0.9456 0.8652 0.9023 548,993
7th Aug 2025 (Thu) 0.8106 0.8729 0.81 0.8517 500,390
6th Aug 2025 (Wed) 0.7965 0.8273 0.7725 0.8025 195,899
5th Aug 2025 (Tue) 0.789 0.7985 0.7651 0.7905 203,215
4th Aug 2025 (Mon) 0.76 0.798 0.76 0.7811 207,645
1st Aug 2025 (Fri) 0.7778 0.7972 0.755 0.75 173,964
31st Jul 2025 (Thu) 0.8191 0.8299 0.7501 0.7891 348,080
30th Jul 2025 (Wed) 0.7418 0.8331 0.7404 0.8184 617,919
29th Jul 2025 (Tue) 0.8125 0.8303 0.73 0.7433 938,948
28th Jul 2025 (Mon) 0.90 0.9017 0.80 0.84 611,235
25th Jul 2025 (Fri) 0.8949 0.9201 0.882 0.89 371,563
24th Jul 2025 (Thu) 0.94 0.94 0.8693 0.8752 1,047,039
23rd Jul 2025 (Wed) 0.9036 0.9941 0.9036 0.9288 498,849
22nd Jul 2025 (Tue) 0.8425 0.93 0.789 0.8745 1,516,966
21st Jul 2025 (Mon) 0.971 1.005 0.88 0.9051 2,078,241
FTSE 100 Latest
Value9,216.67
Change-11.44