| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.41 | 1.525 | 1.39 | 1.49 | 440,134 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.525 | 1.39 | 1.49 | 440,134 |
| 1st Apr 2026 (Wed) | 1.445 | 1.52 | 1.42 | 1.48 | 372,744 |
| 31st Mar 2026 (Tue) | 1.31 | 1.395 | 1.31 | 1.40 | 199,347 |
| 30th Mar 2026 (Mon) | 1.325 | 1.345 | 1.235 | 1.27 | 367,580 |
| 27th Mar 2026 (Fri) | 1.24 | 1.31 | 1.24 | 1.28 | 224,001 |
| 26th Mar 2026 (Thu) | 1.31 | 1.33 | 1.225 | 1.24 | 267,162 |
| 25th Mar 2026 (Wed) | 1.325 | 1.37 | 1.305 | 1.33 | 333,858 |
| 24th Mar 2026 (Tue) | 1.13 | 1.28 | 1.12 | 1.27 | 485,569 |
| 23rd Mar 2026 (Mon) | 1.13 | 1.175 | 1.075 | 1.13 | 175,623 |
| 20th Mar 2026 (Fri) | 1.265 | 1.265 | 1.09 | 1.14 | 289,076 |
| 19th Mar 2026 (Thu) | 1.235 | 1.27 | 1.19 | 1.27 | 293,487 |
| 18th Mar 2026 (Wed) | 1.28 | 1.30 | 1.25 | 1.29 | 411,223 |
| 17th Mar 2026 (Tue) | 1.355 | 1.36 | 1.29 | 1.29 | 346,145 |
| 16th Mar 2026 (Mon) | 1.335 | 1.40 | 1.325 | 1.35 | 377,594 |
| 13th Mar 2026 (Fri) | 1.34 | 1.355 | 1.31 | 1.31 | 305,815 |
| 12th Mar 2026 (Thu) | 1.325 | 1.365 | 1.29 | 1.33 | 340,054 |
| 11th Mar 2026 (Wed) | 1.39 | 1.425 | 1.35 | 1.35 | 267,548 |
| 10th Mar 2026 (Tue) | 1.34 | 1.43 | 1.34 | 1.42 | 155,079 |
| 9th Mar 2026 (Mon) | 1.26 | 1.35 | 1.26 | 1.35 | 74,229 |
| 6th Mar 2026 (Fri) | 1.31 | 1.345 | 1.29 | 1.30 | 63,430 |
| 5th Mar 2026 (Thu) | 1.345 | 1.36 | 1.29 | 1.32 | 133,843 |
| 4th Mar 2026 (Wed) | 1.37 | 1.39 | 1.34 | 1.36 | 223,535 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.41 | 1.315 | 1.37 | 156,587 |
| 2nd Mar 2026 (Mon) | 1.54 | 1.55 | 1.415 | 1.48 | 280,402 |
| 27th Feb 2026 (Fri) | 1.49 | 1.57 | 1.48 | 1.55 | 423,854 |
| 26th Feb 2026 (Thu) | 1.44 | 1.52 | 1.435 | 1.50 | 309,654 |
| 25th Feb 2026 (Wed) | 1.275 | 1.48 | 1.275 | 1.48 | 0 |
| 24th Feb 2026 (Tue) | 1.275 | 1.52 | 1.275 | 1.52 | 0 |
| 23rd Feb 2026 (Mon) | 1.275 | 1.38 | 1.27 | 1.38 | 944,797 |
| 20th Feb 2026 (Fri) | 1.29 | 1.31 | 1.25 | 1.31 | 727,126 |
| 19th Feb 2026 (Thu) | 1.25 | 1.38 | 1.24 | 1.32 | 701,232 |
| 18th Feb 2026 (Wed) | 1.12 | 1.37 | 1.11 | 1.23 | 1,843,557 |
| 17th Feb 2026 (Tue) | 2.065 | 2.09 | 1.905 | 2.03 | 307,112 |
| 16th Feb 2026 (Mon) | 2.23 | 2.26 | 2.15 | 2.16 | 344,830 |
| 13th Feb 2026 (Fri) | 2.23 | 2.26 | 2.15 | 2.16 | 344,830 |
| 12th Feb 2026 (Thu) | 2.16 | 2.335 | 2.08 | 2.23 | 656,836 |
| 11th Feb 2026 (Wed) | 2.085 | 2.23 | 2.05 | 2.20 | 779,475 |
| 10th Feb 2026 (Tue) | 2.07 | 2.09 | 2.00 | 2.06 | 492,352 |
| 9th Feb 2026 (Mon) | 1.98 | 2.12 | 1.94 | 2.09 | 500,264 |
| 6th Feb 2026 (Fri) | 1.91 | 1.98 | 1.875 | 1.95 | 698,186 |
| 5th Feb 2026 (Thu) | 2.00 | 2.01 | 1.815 | 1.84 | 386,751 |