| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.20 | 2.205 | 2.09 | 2.15 | 415,398 |
| 11th Dec 2025 (Thu) | 1.98 | 2.225 | 1.98 | 2.15 | 898,041 |
| 10th Dec 2025 (Wed) | 2.03 | 2.03 | 1.915 | 1.99 | 267,907 |
| 9th Dec 2025 (Tue) | 2.00 | 2.085 | 2.00 | 2.04 | 342,273 |
| 8th Dec 2025 (Mon) | 2.075 | 2.08 | 1.965 | 2.01 | 330,446 |
| 5th Dec 2025 (Fri) | 2.10 | 2.12 | 2.015 | 2.07 | 560,115 |
| 4th Dec 2025 (Thu) | 1.89 | 2.115 | 1.88 | 2.09 | 1,119,275 |
| 3rd Dec 2025 (Wed) | 1.82 | 1.95 | 1.795 | 1.93 | 649,885 |
| 2nd Dec 2025 (Tue) | 1.83 | 1.855 | 1.78 | 1.83 | 238,888 |
| 1st Dec 2025 (Mon) | 1.91 | 1.91 | 1.815 | 1.85 | 541,210 |
| 28th Nov 2025 (Fri) | 1.82 | 1.92 | 1.81 | 1.92 | 307,777 |
| 27th Nov 2025 (Thu) | 1.745 | 1.84 | 1.72 | 1.80 | 444,318 |
| 26th Nov 2025 (Wed) | 1.745 | 1.84 | 1.72 | 1.80 | 569,479 |
| 25th Nov 2025 (Tue) | 1.57 | 1.73 | 1.57 | 1.70 | 636,801 |
| 24th Nov 2025 (Mon) | 1.48 | 1.58 | 1.46 | 1.56 | 311,629 |
| 21st Nov 2025 (Fri) | 1.48 | 1.52 | 1.435 | 1.50 | 154,449 |
| 20th Nov 2025 (Thu) | 1.68 | 1.685 | 1.67 | 1.63 | 10,737 |
| 19th Nov 2025 (Wed) | 1.595 | 1.685 | 1.595 | 1.63 | 286,604 |
| 18th Nov 2025 (Tue) | 1.68 | 1.70 | 1.565 | 1.58 | 149,484 |
| 17th Nov 2025 (Mon) | 1.70 | 1.795 | 1.655 | 1.67 | 287,523 |
| 14th Nov 2025 (Fri) | 1.70 | 1.81 | 1.67 | 1.70 | 328,384 |
| 13th Nov 2025 (Thu) | 1.82 | 1.91 | 1.70 | 1.73 | 257,970 |
| 12th Nov 2025 (Wed) | 1.80 | 1.88 | 1.80 | 1.83 | 409,332 |
| 11th Nov 2025 (Tue) | 1.78 | 1.81 | 1.75 | 1.81 | 474,517 |
| 10th Nov 2025 (Mon) | 1.81 | 1.84 | 1.77 | 1.81 | 827,147 |
| 7th Nov 2025 (Fri) | 1.70 | 1.765 | 1.64 | 1.76 | 626,629 |
| 6th Nov 2025 (Thu) | 1.79 | 1.80 | 1.71 | 1.72 | 475,811 |
| 5th Nov 2025 (Wed) | 1.765 | 1.835 | 1.765 | 1.81 | 527,491 |
| 4th Nov 2025 (Tue) | 2.00 | 2.00 | 1.86 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 2.00 | 2.03 | 1.83 | 1.86 | 680,627 |
| 31st Oct 2025 (Fri) | 2.02 | 2.04 | 1.925 | 2.01 | 671,486 |
| 30th Oct 2025 (Thu) | 2.00 | 2.07 | 1.96 | 2.02 | 479,506 |
| 29th Oct 2025 (Wed) | 2.01 | 2.065 | 1.94 | 2.02 | 650,259 |
| 28th Oct 2025 (Tue) | 1.81 | 2.12 | 1.80 | 1.98 | 811,258 |
| 27th Oct 2025 (Mon) | 1.94 | 1.94 | 1.79 | 1.90 | 623,610 |
| 24th Oct 2025 (Fri) | 1.91 | 2.04 | 1.87 | 2.04 | 564,668 |
| 23rd Oct 2025 (Thu) | 1.83 | 1.95 | 1.825 | 1.89 | 622,354 |
| 22nd Oct 2025 (Wed) | 1.80 | 1.97 | 1.75 | 1.86 | 930,642 |
| 21st Oct 2025 (Tue) | 2.04 | 2.045 | 1.875 | 1.94 | 1,140,368 |
| 20th Oct 2025 (Mon) | 2.17 | 2.23 | 1.91 | 2.05 | 1,804,100 |
| 17th Oct 2025 (Fri) | 1.96 | 2.155 | 1.84 | 2.05 | 2,351,153 |
| 16th Oct 2025 (Thu) | 2.65 | 2.85 | 2.08 | 2.24 | 2,214,328 |
| 15th Oct 2025 (Wed) | 2.81 | 2.92 | 2.50 | 2.64 | 1,527,169 |
| 14th Oct 2025 (Tue) | 2.85 | 2.98 | 2.45 | 2.76 | 3,482,277 |
| 13th Oct 2025 (Mon) | 2.20 | 2.77 | 2.06 | 2.66 | 4,560,349 |