Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $68.70 Ordinary
 17:20:43 - 06-Feb-26
Buy* 18 $68.70 Ordinary
 17:17:07 - 06-Feb-26
Sell* 3 $68.62 Ordinary
 17:15:55 - 06-Feb-26
Sell* 10 $68.70 Ordinary
 17:15:55 - 06-Feb-26
Sell* 5 $68.62 Ordinary
 17:15:55 - 06-Feb-26
Buy* 166 $68.63 Ordinary
 17:04:48 - 06-Feb-26
Buy* 50 $68.63 Ordinary
 17:04:33 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Sell* 47 $68.63 Ordinary
 17:04:16 - 06-Feb-26
Buy* 2 $69.00 Ordinary
 16:57:46 - 06-Feb-26
Sell* 25 $68.80 Ordinary
 16:56:29 - 06-Feb-26
Sell* 6 $68.91 Ordinary
 16:48:13 - 06-Feb-26
Sell* 13 $69.05 Ordinary
 16:48:13 - 06-Feb-26
Sell* 30 $68.98 Ordinary
 16:35:42 - 06-Feb-26
Sell* 48 $68.02 Ordinary
 16:35:03 - 06-Feb-26
Sell* 30 $68.20 Ordinary
 16:35:03 - 06-Feb-26
Sell* 10 $68.34 Ordinary
 16:35:03 - 06-Feb-26
Sell* 10 $69.00 Ordinary
 16:30:00 - 06-Feb-26
Sell* 40 $69.00 Ordinary
 16:30:00 - 06-Feb-26
Sell* 10 $69.02 Ordinary
 16:30:00 - 06-Feb-26
Sell* 10 $69.03 Ordinary
 16:30:00 - 06-Feb-26
Buy* 3 $69.01 Ordinary
 16:24:11 - 06-Feb-26
Buy* 1 $69.01 Ordinary
 16:24:11 - 06-Feb-26
Buy* 8 $69.01 Ordinary
 16:24:11 - 06-Feb-26
Sell* 95 $69.01 Ordinary
 16:24:00 - 06-Feb-26
Buy* 9 $69.02 Ordinary
 16:23:59 - 06-Feb-26
Buy* 8 $69.02 Ordinary
 16:23:42 - 06-Feb-26
Buy* 12 $69.02 Ordinary
 16:23:32 - 06-Feb-26
Sell* 5 $69.01 Ordinary
 16:23:12 - 06-Feb-26
Buy* 1 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 1 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 10 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 3 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 1 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 22 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 2 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 3 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 15 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 18 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 1 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 2 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 4 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Sell* 11 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Sell* 27 $69.05 Ordinary
 16:22:16 - 06-Feb-26
Buy* 1 $69.31 Ordinary
 16:19:14 - 06-Feb-26
Buy* 100 $69.34 Ordinary
 16:17:31 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $69.79 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 200 $69.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $69.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $69.78 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 72 $69.79 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 96 $69.79 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $69.81 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 70 $69.81 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $69.81 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $69.81 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 50 $69.81 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $69.81 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 71 $69.81 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 15 $69.82 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $69.80 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $69.86 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 18 $69.88 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $69.88 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $69.84 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $69.84 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 73 $69.81 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 83 $69.82 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 3 $69.74 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $69.74 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $69.70 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1 $69.69 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 18 $69.69 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 92 $69.69 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $69.69 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $69.67 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $69.64 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 17 $69.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $69.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $69.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 30 $69.60 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $69.52 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $69.53 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $69.525 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 319 $69.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $69.52 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $69.51 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $69.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 319 $69.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $69.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $69.51 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 519 $69.52 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $69.52 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 35 $69.52 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 619 $69.52 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 619 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 19 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 262 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 46 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 457 $69.52 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 519 $69.52 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 200 $69.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $69.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 279 $69.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 158 $69.52 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 282 $69.52 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $69.49 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $69.49 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 70 $69.44 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 57 $69.47 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 15 $69.48 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 300 $69.48 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 200 $69.48 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $69.48 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 15 $69.48 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 75 $69.47 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 120 $69.39 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $69.38 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 120 $69.39 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $69.40 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 120 $69.40 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 125 $69.40 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 72 $69.45 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 9 $69.50 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 70 $69.45 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $69.45 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 70 $69.45 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $69.45 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 70 $69.46 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $69.46 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 70 $69.45 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $69.45 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 90 $69.45 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 26 $69.45 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 10 $69.45 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 90 $69.45 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $69.46 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 73 $69.47 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 91 $69.47 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 619 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 60 $69.49 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 519 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 345 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 619 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $69.47 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $69.47 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 16 $69.47 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $69.47 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 84 $69.47 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $69.48 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 55 $69.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 365 $69.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 354 $69.50 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $69.49 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 45 $69.49 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 120 $69.49 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $69.49 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 45 $69.49 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 200 $69.49 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 87 $69.47 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 619 $69.50 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 15 $69.48 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 619 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 619 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 519 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 200 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 85 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 15 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 71 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 150 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 498 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 619 $69.50 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $69.50 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 86 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 14 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 40 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 60 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $69.49 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 7 $69.45 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 40 $69.44 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 200 $69.451 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 74 $69.48 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 74 $69.48 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 210 $69.48 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 70 $69.49 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $69.49 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 70 $69.49 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $69.49 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 1 $69.50 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $69.40 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 25 $69.27 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 25 $69.27 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $69.29 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 70 $69.23 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 15 $69.23 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 15 $69.23 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 20 $68.94 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $68.94 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1 $69.48 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 51 $69.45 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 52 $69.45 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $69.45 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $69.39 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 1 $69.35 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $69.45 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 100 $69.37 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 30 $69.50 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 15 $69.57 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $69.57 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 38 $69.50 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 1 $69.40 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 500 $69.40 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 100 $69.46 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 16 $69.44 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 50 $69.42 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $69.42 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 30 $69.42 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 1 $69.42 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $69.42 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 85 $69.42 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 15 $69.42 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 100 $69.455 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 17 $69.455 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 83 $69.455 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 15 $69.40 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 76 $69.40 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $69.45 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $69.71 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 1 $69.76 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 50 $69.81 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 30 $69.78 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 5 $69.74 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 5 $69.74 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 1 $69.47 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 1 $69.60 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 100 $69.71 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 1 $69.64 Automatic Execution
 14:23:51 - 06-Feb-26
Unknown* 100 $69.68 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 1 $69.59 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $69.63 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $69.50 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 1 $69.55 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 100 $69.55 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 200 $69.55 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 1 $69.40 Automatic Execution
 14:17:57 - 06-Feb-26
Sell* 1 $69.40 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 141 $69.40 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 15 $69.40 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $69.37 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 100 $69.33 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $69.30 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $69.30 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 120 $69.30 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 100 $69.31 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 15 $69.32 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 1 $69.36 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 20 $69.38 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 20 $69.39 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 20 $69.38 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 20 $69.39 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 362 $69.42 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 537 $69.42 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 1 $69.42 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $69.42 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 1 $69.37 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 37 $69.45 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 28 $69.48 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 30 $69.46 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 30 $69.46 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 37 $69.50 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 37 $69.51 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $69.52 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 20 $69.57 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 30 $69.57 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $69.58 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $69.54 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 100 $69.54 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 114 $69.69 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 75 $69.68 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 100 $69.65 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 11 $69.635 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $69.58 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 100 $69.58 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 100 $69.58 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $69.68 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 1 $69.62 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 30 $69.61 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 20 $69.61 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $69.68 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 1 $69.67 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $69.67 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 99 $69.67 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $69.61 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 77 $69.69 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 20 $68.34 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 20 $68.34 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $68.49 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $68.54 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 1 $68.58 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 15 $68.57 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 1 $68.58 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 120 $68.605 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 100 $68.58 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 100 $68.58 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 100 $68.58 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 50 $68.61 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $68.29 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 58 $68.24 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 35 $68.08 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 79 $68.08 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 41 $68.08 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 3 $68.08 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 5 $68.09 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 1 $68.07 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $68.15 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 1 $68.22 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 1 $68.27 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 1 $68.18 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 1 $68.21 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $68.23 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 15 $68.29 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 37 $68.29 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 40 $68.30 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 120 $68.30 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 120 $68.31 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 100 $68.32 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 120 $68.32 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 37 $68.35 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 37 $68.35 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 37 $68.35 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $68.36 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $68.35 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $68.35 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $68.38 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 30 $68.36 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 20 $68.36 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 5 $68.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 5 $68.62 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 5 $68.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 5 $68.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 5 $68.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 5 $68.60 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 5 $68.60 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 2 $68.56 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 30 $68.50 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 200 $68.34 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 37 $68.33 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $68.31 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $68.26 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $68.23 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 15 $68.08 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 100 $68.13 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 100 $68.11 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 2 $68.11 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 15 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 77 $68.11 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 46 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 77 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 77 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 15 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 150 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 150 $68.12 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $68.19 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 150 $68.19 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $68.19 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 150 $68.19 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 200 $68.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $68.24 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 2 $68.25 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 40 $68.27 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 360 $68.27 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 100 $68.30 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $68.26 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $68.30 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $68.29 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 17 $68.31 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $68.28 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $68.28 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $68.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 61 $68.34 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 65 $68.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $68.34 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $68.34 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $68.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $68.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $68.34 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 20 $68.33 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 5 $68.22 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 5 $68.22 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 5 $68.22 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 5 $68.22 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $68.22 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 5 $68.23 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 20 $68.12 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 20 $68.12 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 1 $68.11 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 30 $68.11 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 20 $68.11 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 20 $67.89 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 20 $67.89 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 20 $67.99 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 99 $68.02 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 1 $68.19 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 1 $68.30 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 50 $68.30 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $68.30 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 150 $68.30 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $68.30 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 150 $68.30 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 150 $68.30 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 150 $68.30 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 150 $68.30 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 93 $68.07 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 100 $68.10 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $68.11 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 25 $68.19 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 120 $68.195 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 15 $68.25 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 85 $68.25 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $68.22 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 100 $68.15 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 100 $68.14 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 175 $68.20 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $68.21 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 50 $68.20 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $68.21 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 79 $68.29 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 21 $68.29 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 20 $68.29 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 30 $68.29 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $68.22 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 30 $68.14 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 20 $68.14 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $68.22 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 100 $68.15 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 50 $68.15 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $68.15 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $68.16 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 300 $68.31 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $68.31 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 80 $68.40 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 100 $68.34 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 5 $68.30 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 1 $68.26 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 299 $68.26 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 1 $68.29 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $68.32 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $68.31 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 100 $68.35 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 20 $68.86 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 200 $68.86 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $68.77 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 50 $68.70 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 50 $68.70 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $68.70 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $68.66 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $68.66 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 150 $68.62 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 150 $68.62 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 150 $68.62 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 150 $68.62 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 87 $68.62 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 150 $68.59 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 150 $68.59 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 100 $68.57 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 2 $68.56 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 2 $68.50 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $68.37 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 340 $68.40 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 7 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 290 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 150 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 440 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 440 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 440 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 440 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 440 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 440 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 340 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 100 $68.34 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 440 $68.34 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 353 $68.34 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 60 $68.34 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 27 $68.34 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 20 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 30 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 23 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 7 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 89 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 6 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 120 $68.36 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 50 $68.27 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $68.27 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 94 $68.07 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 150 $68.07 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 16 $68.00 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 472 $68.00 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 12 $68.00 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 105 $67.98 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $67.98 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 95 $67.98 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $67.98 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $67.98 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 20 $67.94 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 20 $67.94 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 150 $67.88 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 150 $67.88 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 150 $67.88 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 150 $67.88 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 285 $67.66 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $67.83 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 26 $67.85 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $67.87 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $67.87 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $67.87 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 50 $67.87 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 150 $67.87 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 150 $67.87 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 150 $67.87 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 150 $67.87 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 150 $67.87 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 150 $67.87 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 150 $67.87 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 150 $67.84 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 46 $67.79 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 15 $67.75 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 5 $67.76 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 15 $67.76 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 30 $68.03 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 6 $68.03 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $67.96 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $67.96 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $67.99 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $67.95 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 150 $67.93 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 150 $67.92 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $67.82 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 150 $67.71 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 150 $67.72 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 20 $67.83 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $67.67 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 50 $67.42 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $67.44 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $67.50 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 105 $67.26 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 36 $67.26 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 120 $67.26 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 105 $67.26 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 105 $67.26 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 1 $67.25 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 63 $67.26 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 30 $67.20 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $67.15 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 100 $67.15 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 150 $67.15 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 100 $66.93 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $66.98 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $66.97 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.89 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $66.89 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 20 $66.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $66.94 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 150 $66.99 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $66.94 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 300 $66.94 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $66.95 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 9 $66.95 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.78 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.79 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $66.79 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.79 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 300 $66.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.83 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 264 $66.89 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 264 $66.90 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $66.95 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $66.96 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $66.90 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 150 $66.85 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 150 $66.85 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 150 $66.85 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 52 $66.80 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 224 $66.80 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 224 $66.80 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 8 $66.85 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 32 $66.85 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 60 $66.85 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 20 $67.25 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $67.225 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 50 $67.225 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 50 $67.225 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $67.225 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $67.225 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $67.225 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $67.225 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 30 $67.28 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 30 $67.27 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 20 $67.27 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 74 $67.07 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 40 $67.00 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 60 $67.00 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 13 $67.12 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 6 $67.12 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 150 $67.27 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 150 $67.25 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 350 $67.25 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 150 $67.27 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 150 $67.27 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 150 $67.27 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 111 $67.36 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 28 $67.255 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 50 $67.25 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $67.255 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 50 $67.25 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $67.255 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $67.255 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 150 $67.28 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 150 $67.29 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 50 $67.215 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $67.215 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 8 $67.22 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 120 $67.23 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 20 $67.29 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 20 $67.29 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 20 $67.29 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 20 $67.095 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $67.095 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $67.095 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 50 $67.06 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 50 $67.06 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 100 $67.095 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 100 $67.06 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $67.03 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 50 $67.03 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 50 $67.03 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $67.00 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 100 $66.99 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 30 $67.00 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $66.99 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 40 $66.98 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 40 $66.98 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $66.85 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $66.85 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 20 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 10 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 20 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 30 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 30 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 30 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 20 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 20 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 20 $66.86 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 50 $66.725 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 50 $66.725 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $66.725 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 50 $66.725 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $66.725 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 50 $66.725 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $66.725 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 150 $66.65 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 77 $66.70 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 23 $66.70 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $66.68 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $66.63 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 40 $66.63 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 28 $66.65 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 47 $66.66 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 60 $66.63 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 25 $66.68 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $66.68 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $66.64 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 40 $66.65 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $66.68 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 80 $66.65 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 8 $66.66 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $66.66 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 12 $66.66 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $66.66 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 150 $66.72 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 150 $66.71 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $66.63 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 50 $66.64 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $66.63 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 50 $66.65 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $66.63 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 30 $66.58 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $66.60 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $66.61 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 20 $66.58 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 60 $66.79 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 60 $66.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 30 $66.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 30 $66.80 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $66.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $66.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $66.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $66.81 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $66.81 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 150 $67.02 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 30 $66.95 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 30 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 30 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $66.95 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 30 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 30 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 150 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 150 $66.99 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $67.08 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $67.41 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 100 $67.425 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 13 $67.29 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 13 $67.27 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 200 $67.289 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 150 $67.24 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 150 $67.26 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 100 $67.20 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $67.20 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $67.22 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $67.22 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $67.22 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 63 $67.22 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $67.15 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $67.15 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $67.15 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 12 $67.14 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 88 $67.14 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 59 $66.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $66.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $66.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $66.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $66.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 41 $66.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 300 $66.93 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $66.93 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $66.75 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $66.75 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 30 $66.87 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 20 $66.87 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 50 $66.90 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $67.00 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 35 $67.02 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 30 $67.02 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 20 $67.02 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $67.02 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $67.02 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 150 $67.02 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 12 $67.04 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $67.14 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 13 $67.08 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 150 $67.075 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $67.075 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $67.075 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $67.06 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 200 $67.40 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $67.40 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 81 $67.22 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 19 $67.22 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $67.215 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $67.215 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 125 $67.24 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 25 $67.22 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 150 $67.215 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 2 $67.30 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 30 $67.22 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 20 $67.22 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 30 $67.25 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 200 $67.25 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $67.27 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $67.29 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 119 $67.37 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 119 $67.38 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 130 $67.29 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 150 $67.31 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 40 $67.30 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $67.41 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 3 $67.41 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 97 $67.41 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 97 $67.41 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 150 $67.41 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 150 $67.41 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 150 $67.41 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 150 $67.41 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 150 $67.41 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 150 $67.41 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 150 $67.41 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 150 $67.41 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 150 $67.25 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 150 $67.25 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 150 $67.25 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 150 $67.25 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 150 $67.51 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 127 $67.53 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $67.45 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 5 $67.61 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 150 $67.57 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 150 $67.57 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 150 $67.57 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $67.80 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $67.68 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 150 $67.56 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 30 $67.52 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 99 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 115 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 85 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 80 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 4 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 16 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 5 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 15 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 80 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 20 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 150 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 30 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 50 $67.79 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 50 $67.79 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 80 $67.80 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 20 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 80 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 20 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $67.725 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $67.75 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 80 $67.81 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $67.77 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $67.77 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 20 $67.77 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $67.77 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $67.77 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $67.78 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 150 $68.04 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 150 $68.04 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $68.03 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $68.04 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $68.07 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 150 $68.09 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 150 $68.09 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 150 $68.09 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 150 $68.09 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 150 $68.09 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 20 $68.23 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 108 $68.23 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 30 $68.23 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 165 $68.23 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 27 $68.23 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $68.23 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $68.22 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $68.22 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $68.20 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $68.20 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 3 $68.25 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 97 $68.25 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 88 $68.25 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 30 $68.24 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 3 $68.21 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 6 $68.21 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 6 $68.21 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 30 $68.18 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 20 $68.21 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 150 $68.06 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 150 $68.04 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 150 $68.01 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 150 $68.15 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 50 $67.99 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 150 $67.99 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 50 $67.99 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 150 $67.99 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 150 $67.99 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 150 $67.99 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $67.99 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $67.99 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $67.91 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 76 $67.85 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 4 $67.85 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 96 $67.85 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 80 $67.84 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 20 $67.84 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 79 $67.84 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $67.84 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 21 $67.84 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $67.83 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 13 $67.75 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 66 $67.75 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $67.75 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $67.75 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 34 $67.75 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 66 $67.74 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 34 $67.74 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 369 $67.71 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 25 $67.72 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 369 $67.71 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 40 $67.72 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 219 $67.71 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 120 $67.67 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 150 $67.71 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 120 $67.68 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 341 $67.71 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 28 $67.71 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 30 $67.72 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 20 $67.72 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 120 $67.35 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 50 $67.34 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 100 $67.34 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 100 $67.34 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 80 $67.33 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 20 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 80 $67.33 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 20 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 80 $67.33 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 20 $67.33 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 30 $67.34 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 120 $67.33 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 150 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 150 $67.325 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 50 $67.33 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $67.325 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 50 $67.325 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $67.325 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $67.34 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 150 $67.36 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 139 $67.49 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 46 $67.49 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 46 $67.49 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $67.40 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 300 $67.45 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $67.24 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 150 $67.22 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $67.32 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $67.32 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $67.27 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 30 $67.16 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 30 $67.16 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 30 $67.16 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 30 $67.16 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $67.16 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 30 $67.24 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 20 $67.24 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 30 $67.26 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 150 $67.30 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $67.58 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $67.77 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $67.77 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 150 $67.58 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 150 $67.61 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 125 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 50 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 150 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 150 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 150 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 150 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 150 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 150 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 25 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 125 $67.78 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $67.76 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $67.75 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $67.68 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $67.51 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 150 $67.62 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 150 $67.62 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 4 $67.68 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $67.68 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 23 $67.68 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 75 $67.67 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 87 $67.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 150 $67.65 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 150 $67.65 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 150 $67.65 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 150 $67.65 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 150 $67.65 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $67.78 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $67.99 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 150 $68.00 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 150 $68.00 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 150 $68.00 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 150 $68.00 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 150 $68.00 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 120 $67.81 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 25 $67.88 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $67.77 Automatic Execution
 12:15:46 - 06-Feb-26
Unknown* 75 $67.84 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $67.83 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 50 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 25 $67.84 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 150 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 50 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 150 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 150 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 150 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 150 $67.86 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $67.81 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $67.81 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 25 $67.70 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 75 $67.71 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 49 $67.61 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $67.65 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $67.65 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $67.66 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $67.76 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 19 $70.38 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $67.76 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $70.66 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 75 $67.78 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $70.76 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $67.78 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 81 $70.75 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $67.78 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 99 $70.76 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 150 $67.68 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 150 $70.76 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 50 $67.83 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 150 $70.76 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 150 $67.83 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 150 $70.76 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 150 $67.83 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 150 $70.76 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 150 $67.83 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $70.80 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 150 $67.83 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $70.87 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 150 $67.83 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 2 $70.87 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 150 $67.83 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 85 $70.87 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 150 $67.83 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $70.87 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 75 $67.79 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 13 $70.87 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $67.79 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 87 $70.89 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 25 $67.79 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $70.87 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 75 $67.78 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 137 $71.50 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $71.10 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 87 $70.89 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $67.55 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 375 $71.50 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $71.08 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 26 $71.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 50 $67.55 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 51 $71.50 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 10 $70.95 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $67.55 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 468 $71.50 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 30 $71.00 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $70.94 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 100 $67.55 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 5 $71.50 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 200 $71.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $70.83 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 89 $67.54 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $71.47 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $71.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $70.88 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 11 $67.54 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 25 $71.33 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $70.90 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 40 $67.75 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $71.33 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 1 $70.97 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 57 $70.94 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 3 $67.75 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 125 $71.36 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $70.98 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $70.91 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 150 $67.78 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 18 $71.30 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 100 $71.01 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 20 $70.82 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 150 $67.78 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 200 $71.30 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 20 $70.81 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 50 $67.78 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 20 $71.16 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10 $70.87 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $70.81 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $67.78 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 150 $71.20 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $70.86 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 2 $70.78 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $67.78 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 150 $71.20 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $70.87 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 1 $70.79 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $67.78 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 75 $71.28 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 28 $70.96 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 18 $70.70 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 50 $70.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 150 $70.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $70.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 150 $70.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 150 $70.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 150 $70.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 150 $70.37 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $70.11 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 150 $70.11 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 150 $70.11 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 150 $70.11 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $69.44 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 80 $69.285 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 70 $69.27 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 150 $69.285 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 150 $69.285 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 30 $69.31 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $69.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $69.31 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $69.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 23 $69.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 37 $69.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 56 $69.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 207 $69.28 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $70.28 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 140 $69.30 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 11 $70.20 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 260 $69.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 39 $70.20 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 40 $69.28 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 20 $69.80 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 37 $69.28 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 10 $69.54 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 52 $69.28 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 20 $69.54 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $69.28 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 20 $69.55 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 37 $69.28 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 20 $69.55 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 56 $69.28 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 18 $69.49 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 148 $69.28 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 20 $69.49 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 5 $69.00 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 42 $69.49 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 5 $68.67 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $69.49 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 9 $68.67 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 26 $69.73 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 33 $69.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 85 $68.36 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 33 $69.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $69.96 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $68.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $68.97 Ordinary
 09:24:26 - 06-Feb-26
Buy* 5 $69.04 Ordinary
 09:23:32 - 06-Feb-26
Sell* 53 $68.95 Ordinary
 09:23:26 - 06-Feb-26
Sell* 2 $68.97 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 09:23:26 - 06-Feb-26
Buy* 155 $69.27 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.21 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $68.69 Ordinary
 09:23:26 - 06-Feb-26
Sell* 10 $68.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 3 $69.00 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.01 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.02 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.04 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.05 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.06 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.09 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.04 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.05 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.10 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.13 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.05 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.28 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.28 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.27 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.28 Ordinary
 09:23:26 - 06-Feb-26
Sell* 2 $69.15 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.15 Ordinary
 09:23:26 - 06-Feb-26
Sell* 5 $69.21 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.29 Ordinary
 09:23:26 - 06-Feb-26
Buy* 2 $69.27 Ordinary
 09:23:26 - 06-Feb-26
Buy* 100 $69.29 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.29 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.28 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.28 Ordinary
 09:23:26 - 06-Feb-26
Sell* 30 $69.12 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.13 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.13 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.14 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.12 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $69.13 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.26 Ordinary
 09:23:26 - 06-Feb-26
Buy* 250 $69.28 Ordinary
 09:23:26 - 06-Feb-26
Buy* 20 $69.28 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.26 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $69.26 Ordinary
 09:23:26 - 06-Feb-26
Buy* 9 $69.20 Ordinary
 09:23:26 - 06-Feb-26
Buy* 100 $69.29 Ordinary
 09:23:26 - 06-Feb-26
Buy* 100 $69.28 Ordinary
 09:23:26 - 06-Feb-26
Buy* 250 $69.23 Ordinary
 09:23:26 - 06-Feb-26
Buy* 30 $69.15 Ordinary
 09:23:26 - 06-Feb-26
Buy* 30 $69.12 Ordinary
 09:23:26 - 06-Feb-26
Sell* 10 $68.89 Ordinary
 09:21:17 - 06-Feb-26
Buy* 10 $69.05 Ordinary
 09:21:17 - 06-Feb-26
Buy* 18 $68.90 Ordinary
 08:38:06 - 06-Feb-26
Buy* 4 $68.87 Ordinary
 08:38:06 - 06-Feb-26
Buy* 110 $69.23 Ordinary
 08:38:03 - 06-Feb-26
Buy* 30 $68.76 Ordinary
 08:38:03 - 06-Feb-26
Buy* 30 $68.74 Ordinary
 08:38:03 - 06-Feb-26
Sell* 19 $68.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 6 $68.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $68.66 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $68.80 Ordinary
 08:37:18 - 06-Feb-26
Sell* 25 $68.65 Ordinary
 08:32:53 - 06-Feb-26
Sell* 30 $68.70 Ordinary
 08:32:53 - 06-Feb-26
Sell* 168 $68.70 Ordinary
 08:32:53 - 06-Feb-26
Sell* 30 $68.71 Ordinary
 08:32:53 - 06-Feb-26
Sell* 2 $68.71 Ordinary
 08:32:53 - 06-Feb-26
Buy* 58 $68.75 Ordinary
 08:31:30 - 06-Feb-26
Buy* 3 $69.24 Ordinary
 08:26:24 - 06-Feb-26
Buy* 100 $69.24 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.24 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.20 Ordinary
 08:26:24 - 06-Feb-26
Buy* 29 $69.19 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.19 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.12 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.10 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.08 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.06 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.04 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.02 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $69.00 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $68.98 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $68.96 Ordinary
 08:26:24 - 06-Feb-26
Buy* 99 $68.95 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $68.95 Ordinary
 08:26:24 - 06-Feb-26
Buy* 10 $68.91 Ordinary
 08:26:24 - 06-Feb-26
Buy* 90 $68.90 Ordinary
 08:26:24 - 06-Feb-26
Buy* 10 $68.90 Ordinary
 08:26:24 - 06-Feb-26
Sell* 140 $68.61 Ordinary
 08:22:29 - 06-Feb-26
Buy* 30 $68.78 Ordinary
 08:22:29 - 06-Feb-26
Buy* 30 $68.80 Ordinary
 08:22:29 - 06-Feb-26
Buy* 100 $68.86 Ordinary
 08:20:24 - 06-Feb-26
Buy* 1 $68.76 Ordinary
 08:11:08 - 06-Feb-26
Buy* 30 $68.71 Ordinary
 08:11:08 - 06-Feb-26
Buy* 5 $68.70 Ordinary
 08:11:08 - 06-Feb-26
Buy* 30 $68.65 Ordinary
 08:11:08 - 06-Feb-26
Buy* 1 $68.76 Ordinary
 08:11:08 - 06-Feb-26
Buy* 30 $68.64 Ordinary
 08:11:08 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 08:11:08 - 06-Feb-26
Sell* 140 $68.60 Ordinary
 08:07:35 - 06-Feb-26
Sell* 10 $68.49 Ordinary
 08:07:35 - 06-Feb-26
Buy* 3 $68.50 Ordinary
 08:06:35 - 06-Feb-26
Sell* 42 $68.35 Ordinary
 07:52:15 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 07:52:15 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 07:52:15 - 06-Feb-26
Sell* 200 $68.35 Ordinary
 07:52:15 - 06-Feb-26
Sell* 1 $68.35 Ordinary
 07:52:15 - 06-Feb-26
Sell* 23 $68.36 Ordinary
 07:43:56 - 06-Feb-26
Sell* 4 $68.38 Ordinary
 07:43:56 - 06-Feb-26
Sell* 15 $68.38 Ordinary
 07:43:56 - 06-Feb-26
Sell* 7 $68.38 Ordinary
 07:43:56 - 06-Feb-26
Sell* 3 $68.38 Ordinary
 07:43:56 - 06-Feb-26
Sell* 1 $68.38 Ordinary
 07:43:56 - 06-Feb-26
Sell* 1 $68.40 Ordinary
 07:39:27 - 06-Feb-26
Buy* 9 $68.45 Ordinary
 07:37:51 - 06-Feb-26
Buy* 1 $68.66 Ordinary
 07:35:07 - 06-Feb-26
Buy* 55 $68.60 Ordinary
 07:35:07 - 06-Feb-26
Buy* 14 $68.89 Ordinary
 07:30:55 - 06-Feb-26
Buy* 30 $68.88 Ordinary
 07:30:55 - 06-Feb-26
Buy* 4 $68.86 Ordinary
 07:30:55 - 06-Feb-26
Buy* 5 $68.85 Ordinary
 07:30:55 - 06-Feb-26
Buy* 30 $68.88 Ordinary
 07:30:55 - 06-Feb-26
Buy* 9 $68.84 Ordinary
 07:30:55 - 06-Feb-26
Buy* 50 $68.84 Ordinary
 07:30:55 - 06-Feb-26
Buy* 5 $68.72 Ordinary
 07:17:00 - 06-Feb-26
Buy* 5 $68.72 Ordinary
 07:17:00 - 06-Feb-26
Buy* 5 $68.65 Ordinary
 07:13:13 - 06-Feb-26
Buy* 5 $68.66 Ordinary
 07:13:13 - 06-Feb-26
Sell* 1 $68.84 Ordinary
 07:11:48 - 06-Feb-26
Buy* 1 $68.90 Ordinary
 07:07:24 - 06-Feb-26
Sell* 25 $68.60 Ordinary
 07:07:24 - 06-Feb-26
Sell* 2 $68.60 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 07:07:24 - 06-Feb-26
Sell* 36 $68.09 Ordinary
 07:03:13 - 06-Feb-26
Sell* 50 $68.09 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $68.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $68.30 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $68.09 Ordinary
 06:56:47 - 06-Feb-26
Buy* 14 $68.20 Ordinary
 06:53:19 - 06-Feb-26
Buy* 66 $68.20 Ordinary
 06:53:19 - 06-Feb-26
Sell* 11 $68.02 Ordinary
 06:02:27 - 06-Feb-26
Sell* 5 $68.27 Ordinary
 05:47:10 - 06-Feb-26
Sell* 5 $68.27 Ordinary
 05:47:10 - 06-Feb-26
Sell* 5 $68.27 Ordinary
 05:47:10 - 06-Feb-26
Sell* 5 $68.27 Ordinary
 05:47:10 - 06-Feb-26
Sell* 5 $68.27 Ordinary
 05:47:10 - 06-Feb-26
Sell* 5 $68.27 Ordinary
 05:47:10 - 06-Feb-26
Buy* 20 $67.80 Ordinary
 05:30:52 - 06-Feb-26
Buy* 539 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Buy* 1 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Buy* 78 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Buy* 7 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Buy* 12 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Sell* 2 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Unknown* 20 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Sell* 44 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Sell* 1 $67.66 Ordinary
 04:40:08 - 06-Feb-26
Sell* 30 $67.70 Ordinary
 04:40:08 - 06-Feb-26
Sell* 40 $67.70 Ordinary
 04:40:08 - 06-Feb-26
Sell* 6 $67.90 Ordinary
 04:40:08 - 06-Feb-26
Sell* 15 $67.86 Ordinary
 04:40:08 - 06-Feb-26
Sell* 30 $67.98 Ordinary
 04:40:08 - 06-Feb-26
Sell* 2 $67.90 Ordinary
 04:40:08 - 06-Feb-26
Buy* 20 $68.00 Ordinary
 04:25:07 - 06-Feb-26
Sell* 4 $68.00 Ordinary
 04:25:07 - 06-Feb-26
Sell* 26 $68.00 Ordinary
 04:25:07 - 06-Feb-26
Sell* 2 $68.09 Ordinary
 04:25:07 - 06-Feb-26
Sell* 2 $68.09 Ordinary
 04:25:07 - 06-Feb-26
Buy* 1 $68.34 Ordinary
 04:15:18 - 06-Feb-26
Buy* 1 $68.34 Ordinary
 04:15:18 - 06-Feb-26
Buy* 1 $68.34 Ordinary
 04:15:18 - 06-Feb-26
Buy* 30 $68.14 Ordinary
 04:15:18 - 06-Feb-26
Buy* 1 $68.34 Ordinary
 04:15:18 - 06-Feb-26
Buy* 30 $68.02 Ordinary
 04:15:18 - 06-Feb-26
Sell* 4 $68.00 Ordinary
 04:04:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53