| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $77.50 | Ordinary |
17:36:01 - 19-Sep-25 |
| Sell* | 10 | $77.50 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 2 | $77.50 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 32 | $77.50 | Ordinary |
17:33:51 - 19-Sep-25 |
| Sell* | 99 | $77.40 | Ordinary |
17:31:42 - 19-Sep-25 |
| Buy* | 1 | $77.50 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 1 | $77.50 | Ordinary |
17:28:13 - 19-Sep-25 |
| Buy* | 1 | $77.50 | Ordinary |
17:25:36 - 19-Sep-25 |
| Buy* | 5 | $77.50 | Ordinary |
17:24:58 - 19-Sep-25 |
| Sell* | 5 | $77.35 | Ordinary |
17:24:58 - 19-Sep-25 |
| Sell* | 3 | $77.30 | Ordinary |
17:23:07 - 19-Sep-25 |
| Sell* | 9 | $77.30 | Ordinary |
17:23:07 - 19-Sep-25 |
| Sell* | 1 | $77.30 | Ordinary |
17:23:07 - 19-Sep-25 |
| Sell* | 11 | $77.31 | Ordinary |
17:22:32 - 19-Sep-25 |
| Sell* | 48 | $77.31 | Ordinary |
17:21:52 - 19-Sep-25 |
| Sell* | 5 | $77.31 | Ordinary |
17:16:58 - 19-Sep-25 |
| Sell* | 10 | $77.32 | Ordinary |
17:16:58 - 19-Sep-25 |
| Sell* | 1 | $77.35 | Ordinary |
17:16:58 - 19-Sep-25 |
| Buy* | 3 | $77.50 | Ordinary |
17:08:57 - 19-Sep-25 |
| Sell* | 2 | $77.42 | Ordinary |
17:08:44 - 19-Sep-25 |
| Buy* | 95 | $77.39 | Ordinary |
17:03:00 - 19-Sep-25 |
| Sell* | 47 | $77.31 | Ordinary |
17:02:49 - 19-Sep-25 |
| Sell* | 1 | $77.32 | Ordinary |
17:02:49 - 19-Sep-25 |
| Sell* | 249 | $77.40 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 10 | $77.40 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 17 | $77.40 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 13 | $77.40 | Ordinary |
17:01:57 - 19-Sep-25 |
| Sell* | 7 | $77.40 | Ordinary |
17:01:57 - 19-Sep-25 |
| Sell* | 3 | $77.45 | Ordinary |
16:56:05 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Ordinary |
16:50:39 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Ordinary |
16:50:19 - 19-Sep-25 |
| Sell* | 1 | $77.48 | Ordinary |
16:47:32 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Ordinary |
16:47:32 - 19-Sep-25 |
| Buy* | 1 | $77.67 | Ordinary |
16:47:32 - 19-Sep-25 |
| Buy* | 1 | $77.56 | Ordinary |
16:40:25 - 19-Sep-25 |
| Buy* | 22 | $77.56 | Ordinary |
16:40:25 - 19-Sep-25 |
| Buy* | 15 | $77.56 | Ordinary |
16:40:25 - 19-Sep-25 |
| Buy* | 22 | $77.56 | Ordinary |
16:40:25 - 19-Sep-25 |
| Buy* | 3 | $77.50 | Ordinary |
16:35:57 - 19-Sep-25 |
| Buy* | 2 | $77.48 | Ordinary |
16:25:02 - 19-Sep-25 |
| Sell* | 1 | $77.27 | Ordinary |
16:21:45 - 19-Sep-25 |
| Sell* | 25 | $77.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 88 | $78.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $77.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $77.97 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 12 | $78.00 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $78.02 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 86 | $78.09 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 86 | $78.09 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 30 | $78.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 9 | $78.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 30 | $78.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 170 | $78.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 30 | $78.03 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 115 | $77.87 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 60 | $77.87 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $78.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $78.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 95 | $78.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 44 | $78.32 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 356 | $78.32 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 60 | $78.29 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 90 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 50 | $78.225 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 50 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 39 | $78.20 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.20 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 38 | $78.21 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.21 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.20 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 69 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 69 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 26 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 25 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 22 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $78.245 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 80 | $78.245 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 28 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 78 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 22 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 54 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 40 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 124 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 200 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.22 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 76 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $78.23 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 50 | $78.27 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 60 | $78.30 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 26 | $78.30 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 90 | $78.31 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 90 | $78.43 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 50 | $78.41 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 2 | $78.49 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $78.56 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 5 | $78.60 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $78.60 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $78.60 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $78.60 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $78.60 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $78.60 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 27 | $78.48 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 73 | $78.48 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 15 | $78.49 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 21 | $78.55 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 18 | $78.55 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 24 | $78.48 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 80 | $78.505 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 37 | $78.66 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 88 | $78.61 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 9 | $78.57 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 40 | $78.69 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 60 | $78.69 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 60 | $78.70 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 40 | $78.70 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 88 | $79.03 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 5 | $78.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 1 | $79.01 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 37 | $79.01 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 70 | $79.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1,000 | $79.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 10 | $78.93 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1,650 | $78.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $78.93 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 88 | $78.86 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 88 | $78.84 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 430 | $78.76 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 37 | $78.72 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 83 | $78.63 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $78.60 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $78.48 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 5 | $78.44 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 7 | $78.44 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 24 | $78.66 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 700 | $78.70 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 200 | $78.70 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $78.61 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 5 | $78.68 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 5 | $78.68 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 22 | $78.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 60 | $78.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 18 | $78.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 5 | $78.73 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 5 | $78.73 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 7 | $78.75 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 11 | $78.40 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 50 | $78.34 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 50 | $78.34 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 6 | $78.35 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 7 | $78.40 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $78.405 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $78.405 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $78.405 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $78.25 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 50 | $78.15 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $78.03 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 10 | $77.94 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 23 | $77.82 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 12 | $77.82 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 97 | $77.88 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 37 | $78.00 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 12 | $78.00 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 25 | $78.00 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 90 | $77.87 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 443 | $77.80 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 457 | $77.80 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 5 | $77.76 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 60 | $77.86 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 90 | $77.86 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 90 | $77.82 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 10 | $77.81 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 90 | $77.80 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 90 | $77.47 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $77.23 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $77.23 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $77.23 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $77.23 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $77.23 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 5 | $77.23 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 17 | $77.21 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 5 | $77.13 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 25 | $77.14 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 4 | $77.10 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 73 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $77.205 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 6 | $77.31 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 2 | $77.30 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $77.47 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 65 | $77.30 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $77.35 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 383 | $77.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 417 | $77.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 2 | $77.37 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $77.42 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 1 | $77.43 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 10 | $77.30 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 70 | $77.49 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 30 | $77.48 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 70 | $77.48 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 5 | $77.25 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 5 | $77.25 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 5 | $77.25 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 10 | $77.30 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 90 | $77.30 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $77.14 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 23 | $77.30 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $77.32 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 5 | $77.32 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 26 | $77.29 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 16 | $77.29 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 26 | $77.29 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 26 | $77.29 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 16 | $77.25 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 250 | $77.30 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $77.36 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 25 | $77.40 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 5 | $77.42 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 5 | $77.43 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 5 | $77.43 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 5 | $77.43 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 5 | $77.43 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 5 | $77.43 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 5 | $77.43 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 5 | $77.58 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $77.59 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 25 | $77.60 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $77.62 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 300 | $77.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 2 | $77.66 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 9 | $77.77 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 10 | $77.79 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 6 | $77.86 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 16 | $77.87 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 2 | $77.87 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 10 | $77.94 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 5 | $77.92 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 6 | $77.94 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 30 | $77.97 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 410 | $77.90 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Unknown* | 90 | $77.82 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 4 | $77.83 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 993 | $77.75 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $77.76 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 3 | $77.43 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 63 | $77.43 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 542 | $77.43 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 503 | $77.43 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 33 | $77.66 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 80 | $77.67 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 5 | $77.73 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 80 | $77.605 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 3 | $77.30 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 130 | $77.30 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 80 | $77.405 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 105 | $77.46 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 25 | $77.46 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 29 | $77.50 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 887 | $77.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 413 | $77.60 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 60 | $77.61 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 5 | $77.40 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 23 | $77.52 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $77.59 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 21 | $77.68 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 16 | $77.68 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 63 | $77.68 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 600 | $77.63 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 447 | $77.63 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 153 | $77.63 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 100 | $77.62 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 431 | $77.59 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 214 | $77.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 2 | $77.45 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 3 | $77.45 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 33 | $77.54 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 41 | $77.52 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 60 | $77.46 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 10 | $77.35 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 28 | $77.35 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 40 | $77.35 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 14 | $77.40 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 5 | $77.40 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 30 | $77.45 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 4 | $77.46 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 200 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 15 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 30 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 10 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 386 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 114 | $77.50 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 40 | $77.60 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 2 | $77.60 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $77.73 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 75 | $77.73 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 40 | $77.81 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 35 | $77.70 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 3 | $77.75 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 5 | $77.88 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 8 | $77.805 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 600 | $77.82 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 33 | $77.82 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 70 | $77.82 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 497 | $77.82 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $77.74 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 2 | $77.81 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 4 | $77.81 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 150 | $77.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 2 | $77.94 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 10 | $77.99 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 10 | $77.95 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 90 | $77.98 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 10 | $77.96 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 2,305 | $77.92 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1,695 | $77.92 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 20 | $77.90 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 20 | $77.88 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 60 | $77.88 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 20 | $77.88 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 40 | $77.88 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 72 | $77.92 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 21 | $77.92 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 1 | $77.85 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 70 | $77.55 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 40 | $77.54 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 10 | $77.60 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 50 | $77.60 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 5 | $77.63 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 500 | $77.65 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 10 | $77.70 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 28 | $77.74 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 25 | $77.75 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 91 | $77.77 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 9 | $77.77 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 4 | $77.68 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 20 | $77.83 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 41 | $77.83 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 950 | $77.75 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 50 | $77.75 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 15 | $77.75 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 50 | $77.75 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $77.77 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 20 | $77.77 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 4 | $77.77 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 128 | $77.80 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 20 | $77.74 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1,085 | $77.80 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 6 | $77.77 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 6 | $77.77 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 25 | $77.73 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 20 | $77.60 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 184 | $77.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 59 | $77.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 169 | $77.72 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 1 | $77.74 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 10 | $77.77 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 50 | $77.87 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 207 | $77.75 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 293 | $77.75 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 2 | $77.80 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 105 | $77.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 534 | $77.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $77.95 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 200 | $78.00 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Sell* | 9 | $77.99 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 20 | $77.99 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 2 | $78.01 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 193 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 60 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 60 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 84 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 84 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 284 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 284 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 164 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 60 | $78.09 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 60 | $78.08 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 26 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 158 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 112 | $78.11 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 12 | $78.10 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 60 | $78.07 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 88 | $78.10 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 36 | $78.09 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 60 | $78.07 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 64 | $78.09 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 60 | $78.08 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 60 | $78.07 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 20 | $78.10 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 5 | $79.35 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 24 | $79.41 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 20 | $79.51 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 80 | $79.625 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 64 | $79.24 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 208 | $79.42 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 12 | $79.25 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 5 | $79.34 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 134 | $79.40 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 78 | $79.40 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 478 | $79.33 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 271 | $79.33 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 5 | $79.06 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 5 | $79.08 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 20 | $79.15 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 105 | $79.17 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 90 | $79.16 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 3 | $79.07 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 200 | $79.00 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 34 | $78.95 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 5 | $78.81 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 45 | $78.97 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 2 | $78.77 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 45 | $78.83 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 10 | $77.17 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 5 | $77.10 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 1 | $77.22 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 20 | $77.25 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 125 | $80.00 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 22 | $77.40 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 300 | $79.90 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 18 | $77.40 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 30 | $77.46 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 4 | $77.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 21 | $77.64 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $79.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 5 | $79.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $77.67 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $79.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $77.67 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 80 | $79.41 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 75 | $77.58 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 5 | $79.28 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 75 | $77.54 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 68 | $79.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 75 | $77.56 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 40 | $79.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 62 | $77.44 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 60 | $79.36 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 9 | $77.385 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $79.35 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 83 | $77.32 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 90 | $79.36 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 150 | $77.32 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 75 | $77.32 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $78.93 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 80 | $78.97 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 36 | $77.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 18 | $77.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 97 | $78.94 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 18 | $77.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 60 | $78.95 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $77.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 4 | $79.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 300 | $79.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 5 | $77.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 36 | $79.00 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 60 | $77.07 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 60 | $77.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 41 | $77.19 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $79.12 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 105 | $77.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 105 | $77.05 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 105 | $77.06 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 2 | $79.16 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 90 | $77.10 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 7 | $79.22 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 90 | $77.11 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 3 | $79.22 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 50 | $79.52 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 150 | $77.235 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 70 | $77.235 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 80 | $77.235 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 9 | $77.25 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 90 | $77.26 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 4 | $76.89 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 50 | $77.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 150 | $77.10 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 20 | $77.02 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 61 | $77.00 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 90 | $77.09 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 71 | $77.13 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 75 | $77.13 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 75 | $77.13 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 75 | $77.13 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 75 | $77.13 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 29 | $77.00 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 7 | $76.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 30 | $76.72 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 76 | $76.89 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 45 | $76.89 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 79 | $76.89 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1,000 | $77.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $77.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 400 | $77.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 75 | $77.26 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $76.91 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 9 | $76.95 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 561 | $77.00 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 88 | $77.00 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 574 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 50 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 20 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 20 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 391 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 142 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 75 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 40 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 35 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 65 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $77.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 38 | $77.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 200 | $77.11 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 62 | $77.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 10 | $77.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $77.48 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 50 | $77.48 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 75 | $77.42 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 50 | $77.44 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 4 | $77.50 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 14 | $77.41 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 86 | $77.41 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 60 | $79.17 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 25 | $77.41 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 75 | $77.41 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 50 | $77.30 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 300 | $78.01 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 190 | $79.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 231 | $79.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 200 | $77.90 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 75 | $79.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 13 | $79.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 60 | $77.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 60 | $77.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 77 | $79.08 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 60 | $79.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 2 | $77.70 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $79.05 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 13 | $77.81 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $79.06 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 5 | $77.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $79.06 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 15 | $77.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $79.07 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 10 | $77.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $77.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 22 | $79.13 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $79.12 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 3 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 2 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 37 | $79.12 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 22 | $79.12 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $79.13 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 95 | $79.12 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $79.12 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 3 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 31 | $79.12 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $79.10 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $79.13 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $79.13 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.04 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 12 | $79.02 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.04 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.04 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 8 | $78.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 15 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 92 | $78.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 441 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 90 | $78.78 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 149 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 15 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 312 | $80.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 67 | $78.60 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 395 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 25 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $80.07 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 100 | $78.59 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 7 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.16 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 300 | $78.59 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.16 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 6 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.16 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 40 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.16 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $80.16 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 17 | $80.14 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 50 | $80.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 85 | $78.49 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $80.12 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 5 | $78.54 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 300 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 24 | $80.09 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 74 | $78.52 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 24 | $80.10 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 26 | $78.52 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 65 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $80.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 220 | $78.52 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 15 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $80.28 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 72 | $78.50 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 60 | $78.51 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 219 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 40 | $78.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $78.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $80.30 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 200 | $78.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $78.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $78.04 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $78.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 20 | $80.50 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $78.13 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 86 | $80.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $78.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 14 | $80.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $78.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 30 | $80.40 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 15 | $78.25 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $78.12 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 105 | $80.29 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 6 | $80.28 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 75 | $80.29 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 11 | $78.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 36 | $80.28 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 20 | $78.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 35 | $80.30 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $78.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $78.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 46 | $78.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $78.27 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 47 | $78.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $78.32 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 400 | $78.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $78.39 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 28 | $78.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 93 | $78.50 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 100 | $78.835 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $78.50 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 3 | $78.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 9 | $80.25 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $78.39 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $78.39 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $78.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 28 | $78.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $78.35 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 50 | $80.28 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 22 | $78.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 6 | $80.27 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 24 | $80.22 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 10 | $78.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 197 | $80.40 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 10 | $78.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 103 | $80.40 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $78.785 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $78.27 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 450 | $80.40 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 30 | $78.785 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $78.33 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $78.785 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 27 | $78.835 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $78.18 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $78.835 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $77.89 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 3 | $78.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $78.00 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $78.02 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $78.835 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 5 | $78.87 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 24 | $80.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 24 | $80.30 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 300 | $78.88 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 24 | $80.30 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 28 | $78.90 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 28 | $78.90 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 200 | $80.28 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 26 | $78.90 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 106 | $80.25 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 26 | $79.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 49 | $80.25 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 28 | $78.90 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 29 | $80.21 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 13 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 4 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 163 | $78.00 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 37 | $78.00 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 150 | $77.62 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 20 | $77.62 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 24 | $80.19 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 5 | $77.70 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $80.26 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 5 | $77.70 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Unknown* | 5 | $77.70 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 2 | $79.03 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $79.08 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $79.28 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 1 | $79.29 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 3 | $79.30 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 6 | $79.35 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.59 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 2 | $79.45 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 39 | $79.54 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 11 | $79.54 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 50 | $79.55 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 41 | $79.60 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 3 | $79.60 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 46 | $79.60 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 10 | $79.50 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 20 | $79.59 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 1 | $79.59 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 8 | $79.58 | Ordinary |
09:26:18 - 19-Sep-25 |
| Buy* | 25 | $79.58 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 46 | $79.52 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 2 | $79.52 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 5 | $79.36 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 2 | $79.52 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 10 | $79.43 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 2 | $79.50 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 10 | $79.50 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 40 | $79.54 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 50 | $79.54 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 10 | $79.60 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 4 | $79.54 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 1,635 | $79.85 | Ordinary |
09:24:28 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Ordinary |
09:24:28 - 19-Sep-25 |
| Sell* | 62 | $79.85 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 32 | $79.85 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 125 | $79.85 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 50 | $79.85 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 4 | $79.85 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 46 | $79.85 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 46 | $79.85 | Ordinary |
09:24:27 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Ordinary |
09:24:24 - 19-Sep-25 |
| Sell* | 8 | $79.91 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 15 | $80.22 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 25 | $80.10 | Ordinary |
09:21:40 - 19-Sep-25 |
| Sell* | 40 | $80.06 | Ordinary |
09:17:49 - 19-Sep-25 |
| Sell* | 30 | $79.98 | Ordinary |
09:16:33 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Ordinary |
09:12:07 - 19-Sep-25 |
| Sell* | 3 | $79.70 | Ordinary |
09:11:55 - 19-Sep-25 |
| Buy* | 19 | $79.70 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 5 | $79.70 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 15 | $79.60 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 25 | $79.54 | Ordinary |
09:09:07 - 19-Sep-25 |
| Sell* | 25 | $79.58 | Ordinary |
09:09:07 - 19-Sep-25 |
| Sell* | 5 | $79.38 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 5 | $79.50 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 82 | $79.50 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 18 | $79.50 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 3 | $79.50 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 3 | $79.50 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 6 | $79.50 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 5 | $79.50 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 1 | $79.51 | Ordinary |
09:06:45 - 19-Sep-25 |
| Sell* | 5 | $79.51 | Ordinary |
09:06:45 - 19-Sep-25 |
| Buy* | 15 | $79.55 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 4 | $79.55 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 1 | $79.55 | Ordinary |
09:00:14 - 19-Sep-25 |
| Sell* | 10 | $79.53 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 60 | $79.56 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 30 | $79.56 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 10 | $79.56 | Ordinary |
08:58:31 - 19-Sep-25 |
| Buy* | 10 | $79.53 | Ordinary |
08:56:44 - 19-Sep-25 |
| Sell* | 1 | $79.55 | Ordinary |
08:56:34 - 19-Sep-25 |
| Sell* | 2 | $79.58 | Ordinary |
08:56:34 - 19-Sep-25 |
| Sell* | 89 | $79.58 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 50 | $79.58 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 50 | $79.58 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 11 | $79.58 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 2 | $79.60 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 10 | $79.61 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 10 | $79.64 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 15 | $79.73 | Ordinary |
08:55:28 - 19-Sep-25 |
| Sell* | 15 | $79.75 | Ordinary |
08:55:26 - 19-Sep-25 |
| Sell* | 10 | $79.70 | Ordinary |
08:55:04 - 19-Sep-25 |
| Sell* | 1 | $79.73 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 270 | $79.73 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 30 | $79.73 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 5 | $79.75 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 15 | $79.75 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 10 | $79.75 | Ordinary |
08:54:59 - 19-Sep-25 |
| Sell* | 20 | $79.79 | Ordinary |
08:54:32 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Ordinary |
08:54:32 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Ordinary |
08:54:32 - 19-Sep-25 |
| Sell* | 3 | $79.81 | Ordinary |
08:54:32 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Ordinary |
08:54:32 - 19-Sep-25 |
| Sell* | 10 | $79.89 | Ordinary |
08:48:30 - 19-Sep-25 |
| Sell* | 14 | $79.90 | Ordinary |
08:46:39 - 19-Sep-25 |
| Sell* | 1,000 | $80.00 | Ordinary |
08:44:04 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 1 | $79.90 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 3 | $79.96 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 1 | $79.96 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 2 | $79.98 | Ordinary |
08:39:17 - 19-Sep-25 |
| Sell* | 25 | $80.05 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 5 | $80.14 | Ordinary |
08:36:46 - 19-Sep-25 |
| Sell* | 5 | $80.14 | Ordinary |
08:36:41 - 19-Sep-25 |
| Sell* | 20 | $80.00 | Ordinary |
08:34:03 - 19-Sep-25 |
| Buy* | 10 | $80.00 | Ordinary |
08:33:58 - 19-Sep-25 |
| Buy* | 250 | $80.00 | Ordinary |
08:33:58 - 19-Sep-25 |
| Buy* | 94 | $80.00 | Ordinary |
08:33:58 - 19-Sep-25 |
| Buy* | 6 | $80.00 | Ordinary |
08:32:06 - 19-Sep-25 |
| Sell* | 13 | $79.87 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 25 | $79.94 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 15 | $79.93 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 30 | $79.90 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 14 | $79.90 | Ordinary |
08:28:07 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Ordinary |
08:27:47 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Ordinary |
08:27:47 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
08:27:07 - 19-Sep-25 |
| Sell* | 7 | $79.90 | Ordinary |
08:26:25 - 19-Sep-25 |
| Sell* | 3 | $80.00 | Ordinary |
08:26:25 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
08:26:25 - 19-Sep-25 |
| Sell* | 3 | $80.01 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 1 | $80.01 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 1 | $80.03 | Ordinary |
08:25:24 - 19-Sep-25 |
| Sell* | 1 | $80.05 | Ordinary |
08:24:21 - 19-Sep-25 |
| Buy* | 1 | $80.15 | Ordinary |
08:07:18 - 19-Sep-25 |
| Buy* | 20 | $80.16 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 30 | $80.14 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 13 | $80.00 | Ordinary |
08:04:22 - 19-Sep-25 |
| Buy* | 100 | $80.00 | Ordinary |
08:04:22 - 19-Sep-25 |
| Sell* | 100 | $79.91 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 19 | $79.91 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 10 | $79.94 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 1 | $79.95 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 12 | $79.97 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 2 | $79.97 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 5 | $79.98 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 5 | $79.98 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 5 | $79.98 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 1 | $79.96 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 1 | $79.99 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 5 | $80.00 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 71 | $80.00 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 25 | $80.00 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 100 | $80.01 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 5 | $80.00 | Ordinary |
08:00:13 - 19-Sep-25 |
| Unknown* | 4 | $80.13 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 124 | $80.00 | Ordinary |
07:58:38 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:58:38 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Ordinary |
07:58:38 - 19-Sep-25 |
| Sell* | 2 | $80.00 | Ordinary |
07:58:38 - 19-Sep-25 |
| Sell* | 1 | $80.10 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 125 | $80.10 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 15 | $80.10 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 15 | $80.15 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 798 | $80.15 | Ordinary |
07:52:35 - 19-Sep-25 |
| Sell* | 30 | $80.15 | Ordinary |
07:52:35 - 19-Sep-25 |
| Sell* | 2 | $80.15 | Ordinary |
07:52:35 - 19-Sep-25 |
| Sell* | 22 | $80.15 | Ordinary |
07:52:35 - 19-Sep-25 |
| Sell* | 150 | $80.15 | Ordinary |
07:52:35 - 19-Sep-25 |
| Sell* | 10 | $80.20 | Ordinary |
07:49:41 - 19-Sep-25 |
| Buy* | 5 | $80.28 | Ordinary |
07:48:19 - 19-Sep-25 |
| Sell* | 25 | $80.23 | Ordinary |
07:48:05 - 19-Sep-25 |
| Buy* | 10 | $80.30 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 30 | $80.25 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 1 | $80.20 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 59 | $80.21 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 107 | $80.28 | Ordinary |
07:43:05 - 19-Sep-25 |
| Sell* | 10 | $80.24 | Ordinary |
07:40:28 - 19-Sep-25 |
| Buy* | 5 | $80.30 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 25 | $80.26 | Ordinary |
07:36:20 - 19-Sep-25 |
| Buy* | 30 | $80.29 | Ordinary |
07:36:20 - 19-Sep-25 |
| Sell* | 10 | $80.21 | Ordinary |
07:32:16 - 19-Sep-25 |
| Buy* | 25 | $80.25 | Ordinary |
07:31:55 - 19-Sep-25 |
| Buy* | 25 | $80.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $80.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 25 | $80.24 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 2 | $80.22 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 5 | $80.13 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 25 | $80.13 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 25 | $80.12 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 8 | $80.06 | Ordinary |
07:25:09 - 19-Sep-25 |
| Sell* | 59 | $80.01 | Ordinary |
07:21:48 - 19-Sep-25 |
| Sell* | 1 | $80.01 | Ordinary |
07:21:48 - 19-Sep-25 |
| Sell* | 1 | $80.02 | Ordinary |
07:21:48 - 19-Sep-25 |
| Sell* | 19 | $80.02 | Ordinary |
07:21:48 - 19-Sep-25 |
| Sell* | 19 | $80.12 | Ordinary |
07:20:17 - 19-Sep-25 |
| Buy* | 25 | $80.13 | Ordinary |
07:18:03 - 19-Sep-25 |
| Buy* | 25 | $80.12 | Ordinary |
07:18:03 - 19-Sep-25 |
| Sell* | 25 | $80.02 | Ordinary |
07:15:49 - 19-Sep-25 |
| Sell* | 1 | $80.02 | Ordinary |
07:15:49 - 19-Sep-25 |
| Sell* | 29 | $80.01 | Ordinary |
07:15:49 - 19-Sep-25 |
| Sell* | 1 | $80.07 | Ordinary |
07:15:49 - 19-Sep-25 |
| Sell* | 30 | $80.01 | Ordinary |
07:15:49 - 19-Sep-25 |
| Buy* | 25 | $80.19 | Ordinary |
07:14:56 - 19-Sep-25 |
| Sell* | 1 | $80.08 | Ordinary |
07:13:53 - 19-Sep-25 |
| Sell* | 30 | $80.15 | Ordinary |
07:13:53 - 19-Sep-25 |
| Sell* | 1 | $80.20 | Ordinary |
07:13:44 - 19-Sep-25 |
| Buy* | 25 | $80.20 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 9 | $80.25 | Ordinary |
07:12:25 - 19-Sep-25 |
| Buy* | 6 | $80.24 | Ordinary |
07:12:25 - 19-Sep-25 |
| Buy* | 2 | $80.24 | Ordinary |
07:12:25 - 19-Sep-25 |
| Sell* | 1 | $80.10 | Ordinary |
07:12:23 - 19-Sep-25 |
| Sell* | 1 | $80.11 | Ordinary |
07:12:23 - 19-Sep-25 |
| Sell* | 1 | $80.20 | Ordinary |
07:12:23 - 19-Sep-25 |
| Sell* | 25 | $80.28 | Ordinary |
07:12:15 - 19-Sep-25 |
| Sell* | 5 | $80.28 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 25 | $80.28 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 25 | $80.30 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 17 | $80.34 | Ordinary |
07:11:02 - 19-Sep-25 |
| Sell* | 1 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 1 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 4 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 1 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 5 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 1 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 10 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 1 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 12 | $80.30 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 30 | $80.35 | Ordinary |
07:08:10 - 19-Sep-25 |
| Sell* | 15 | $80.41 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 1 | $80.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $80.62 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 94 | $80.56 | Ordinary |
06:55:07 - 19-Sep-25 |
| Sell* | 6 | $80.50 | Ordinary |
06:55:07 - 19-Sep-25 |
| Sell* | 17 | $80.40 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 1 | $80.50 | Ordinary |
06:49:57 - 19-Sep-25 |
| Sell* | 16 | $80.56 | Ordinary |
06:39:50 - 19-Sep-25 |
| Sell* | 1 | $80.56 | Ordinary |
06:38:37 - 19-Sep-25 |
| Sell* | 18 | $80.30 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 5 | $80.30 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 5 | $80.30 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 36 | $80.31 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 2 | $80.31 | Ordinary |
06:38:18 - 19-Sep-25 |
| Buy* | 9 | $80.56 | Ordinary |
06:38:18 - 19-Sep-25 |
| Buy* | 9 | $80.52 | Ordinary |
06:38:18 - 19-Sep-25 |
| Buy* | 18 | $80.51 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 64 | $80.31 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 64 | $80.31 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 39 | $80.31 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 25 | $80.33 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 33 | $80.33 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 42 | $80.33 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 1 | $80.37 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 33 | $80.31 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 31 | $80.33 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 65 | $80.33 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 4 | $80.33 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 1 | $80.38 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 30 | $80.44 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 30 | $80.46 | Ordinary |
06:37:23 - 19-Sep-25 |
| Sell* | 2 | $80.68 | Ordinary |
06:34:39 - 19-Sep-25 |
| Unknown* | 25 | $80.56 | Ordinary |
06:30:44 - 19-Sep-25 |
| Sell* | 13 | $80.46 | Ordinary |
06:20:27 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Ordinary |
06:08:15 - 19-Sep-25 |
| Sell* | 1 | $80.50 | Ordinary |
06:04:40 - 19-Sep-25 |
| Sell* | 5 | $80.71 | Ordinary |
05:47:14 - 19-Sep-25 |
| Sell* | 2 | $80.54 | Ordinary |
05:45:14 - 19-Sep-25 |
| Sell* | 25 | $80.54 | Ordinary |
05:45:14 - 19-Sep-25 |
| Sell* | 1 | $80.55 | Ordinary |
05:45:14 - 19-Sep-25 |
| Sell* | 6 | $80.60 | Ordinary |
05:38:48 - 19-Sep-25 |
| Sell* | 20 | $80.60 | Ordinary |
05:38:48 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Ordinary |
05:27:37 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 10 | $80.56 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 2 | $80.87 | Ordinary |
05:09:24 - 19-Sep-25 |
| Buy* | 4 | $80.95 | Ordinary |
04:59:09 - 19-Sep-25 |
| Sell* | 25 | $80.75 | Ordinary |
04:59:06 - 19-Sep-25 |
| Buy* | 1 | $80.99 | Ordinary |
04:59:06 - 19-Sep-25 |
| Buy* | 174 | $80.98 | Ordinary |
04:58:02 - 19-Sep-25 |
| Buy* | 16 | $80.97 | Ordinary |
04:58:02 - 19-Sep-25 |
| Buy* | 50 | $80.93 | Ordinary |
04:58:02 - 19-Sep-25 |
| Buy* | 13 | $80.97 | Ordinary |
04:57:30 - 19-Sep-25 |
| Buy* | 30 | $80.87 | Ordinary |
04:57:30 - 19-Sep-25 |
| Buy* | 1 | $80.97 | Ordinary |
04:35:47 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Ordinary |
04:35:27 - 19-Sep-25 |
| Sell* | 1 | $80.90 | Ordinary |
04:31:18 - 19-Sep-25 |
| Buy* | 9 | $80.98 | Ordinary |
04:28:25 - 19-Sep-25 |
| Buy* | 1 | $80.70 | Ordinary |
04:27:44 - 19-Sep-25 |
| Buy* | 28 | $80.31 | Ordinary |
04:24:24 - 19-Sep-25 |
| Buy* | 1 | $80.31 | Ordinary |
04:23:45 - 19-Sep-25 |
| Buy* | 4 | $80.31 | Ordinary |
04:23:45 - 19-Sep-25 |
| Buy* | 1 | $80.31 | Ordinary |
04:23:45 - 19-Sep-25 |
| Buy* | 29 | $80.27 | Ordinary |
04:23:45 - 19-Sep-25 |
| Buy* | 1 | $80.27 | Ordinary |
04:23:15 - 19-Sep-25 |
| Sell* | 5 | $80.25 | Ordinary |
04:23:15 - 19-Sep-25 |
| Buy* | 1 | $80.31 | Ordinary |
04:21:53 - 19-Sep-25 |
| Buy* | 1 | $80.31 | Ordinary |
04:21:53 - 19-Sep-25 |
| Buy* | 3 | $80.31 | Ordinary |
04:21:38 - 19-Sep-25 |
| Sell* | 20 | $80.30 | Ordinary |
04:21:38 - 19-Sep-25 |
| Buy* | 1 | $80.31 | Ordinary |
04:20:06 - 19-Sep-25 |
| Buy* | 3 | $80.30 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 20 | $80.30 | Ordinary |
04:19:47 - 19-Sep-25 |
| Sell* | 30 | $80.13 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 1 | $80.67 | Ordinary |
04:15:01 - 19-Sep-25 |
| Sell* | 1 | $80.45 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 5 | $80.00 | Ordinary |
04:10:06 - 19-Sep-25 |
| Buy* | 2 | $80.00 | Ordinary |
04:09:44 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 4 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 4 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 2 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 2 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 4 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 12 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 25 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 10 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 2 | $80.00 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 1 | $80.08 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 1 | $80.08 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 1 | $80.08 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 1 | $80.08 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 4 | $80.08 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 10 | $80.10 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 1 | $80.08 | Ordinary |
04:07:31 - 19-Sep-25 |
| Sell* | 30 | $80.03 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 9 | $80.18 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 14 | $80.12 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 25 | $80.14 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 100 | $80.03 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 70 | $80.03 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 30 | $80.13 | Ordinary |
04:06:46 - 19-Sep-25 |
| Buy* | 10 | $80.15 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 1 | $80.15 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 2 | $80.15 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 2 | $80.15 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 14 | $80.15 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 1 | $80.06 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 1 | $80.06 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 11 | $80.06 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 2 | $80.06 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 15 | $80.06 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 100 | $80.03 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 3 | $79.96 | Ordinary |
04:01:57 - 19-Sep-25 |
| Sell* | 2 | $79.96 | Ordinary |
04:01:21 - 19-Sep-25 |