| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.93 | Ordinary |
17:38:36 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:30:08 - 12-Dec-25 |
| Buy* | 7 | $60.14 | Ordinary |
17:13:38 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:02:18 - 12-Dec-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 32 | $59.85 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 149 | $59.76 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 51 | $59.76 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 59 | $59.79 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 200 | $59.79 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 139 | $59.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 61 | $59.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 4 | $59.74 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $59.81 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 8 | $59.64 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 82 | $59.56 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 381 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 506 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 31 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 200 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 167 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 75 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 120 | $59.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 120 | $59.53 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 103 | $59.25 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 97 | $59.25 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 29 | $59.09 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 95 | $59.13 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 34 | $59.13 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 70 | $59.12 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 400 | $59.12 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 60 | $59.12 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 120 | $59.13 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 120 | $59.14 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 8 | $59.39 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 42 | $59.40 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 42 | $59.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 158 | $59.39 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 42 | $59.40 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 42 | $59.40 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 42 | $59.47 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 32 | $59.69 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 61 | $59.69 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 83 | $59.81 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 17 | $59.81 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 8 | $59.86 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 35 | $59.58 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 65 | $59.58 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 34 | $59.54 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 66 | $59.54 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 200 | $59.50 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 89 | $59.45 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 11 | $59.45 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 99 | $59.48 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 78 | $59.62 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 60 | $59.73 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 1 | $59.71 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 42 | $59.78 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 23 | $59.89 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 77 | $59.89 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 82 | $59.76 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 86 | $59.76 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 14 | $59.76 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 25 | $60.00 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 5 | $59.73 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 50 | $59.72 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 86 | $59.82 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 14 | $59.82 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 67 | $59.85 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 33 | $59.85 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 82 | $59.70 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 18 | $59.70 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 45 | $59.68 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 60 | $59.63 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 56 | $59.64 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $59.645 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 200 | $59.53 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 100 | $60.155 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 85 | $60.21 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 15 | $60.21 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 5 | $60.24 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 2 | $60.26 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 6 | $60.315 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 2 | $60.30 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 150 | $60.26 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 105 | $60.26 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 95 | $60.26 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 87 | $60.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 75 | $60.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 38 | $60.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $60.94 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 40 | $60.84 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 60 | $60.84 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 39 | $60.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 17 | $60.75 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 130 | $60.94 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 120 | $60.94 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 10 | $61.12 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 6 | $61.27 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $61.08 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 25 | $61.00 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 5 | $61.98 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 200 | $61.00 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 3 | $61.69 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 75 | $61.00 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 140 | $60.66 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 62 | $61.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 5 | $61.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 15 | $61.43 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $61.115 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 50 | $61.18 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 10 | $61.17 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 3 | $61.16 | Ordinary |
09:22:20 - 12-Dec-25 |
| Sell* | 3 | $61.00 | Ordinary |
09:14:02 - 12-Dec-25 |
| Sell* | 10 | $61.02 | Ordinary |
09:14:02 - 12-Dec-25 |
| Buy* | 14 | $61.13 | Ordinary |
09:14:02 - 12-Dec-25 |
| Buy* | 3 | $61.14 | Ordinary |
09:14:02 - 12-Dec-25 |
| Sell* | 4 | $61.00 | Ordinary |
09:14:02 - 12-Dec-25 |
| Sell* | 9 | $61.00 | Ordinary |
09:14:02 - 12-Dec-25 |
| Sell* | 2 | $61.19 | Ordinary |
09:07:41 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
09:05:21 - 12-Dec-25 |
| Buy* | 19 | $61.01 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 43 | $61.03 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 31 | $61.03 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 15 | $61.03 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 7 | $61.03 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 3 | $61.03 | Ordinary |
09:05:21 - 12-Dec-25 |
| Sell* | 1 | $61.03 | Ordinary |
09:05:21 - 12-Dec-25 |
| Buy* | 10 | $61.33 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 190 | $61.29 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 60 | $61.29 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 40 | $61.09 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 11 | $61.00 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 123 | $61.00 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 15 | $61.00 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 50 | $61.01 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 200 | $61.01 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 33 | $61.04 | Ordinary |
09:03:41 - 12-Dec-25 |
| Sell* | 8 | $61.28 | Ordinary |
08:53:23 - 12-Dec-25 |
| Sell* | 2 | $61.28 | Ordinary |
08:53:23 - 12-Dec-25 |
| Buy* | 7 | $61.44 | Ordinary |
08:48:26 - 12-Dec-25 |
| Buy* | 3 | $61.44 | Ordinary |
08:48:26 - 12-Dec-25 |
| Buy* | 1 | $61.44 | Ordinary |
08:48:26 - 12-Dec-25 |
| Buy* | 2 | $61.22 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 9 | $61.29 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 1 | $61.21 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 4 | $61.16 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 112 | $61.02 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 112 | $61.02 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 8 | $61.02 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 1 | $61.35 | Ordinary |
08:46:11 - 12-Dec-25 |
| Buy* | 6 | $61.22 | Ordinary |
08:44:36 - 12-Dec-25 |
| Sell* | 50 | $61.15 | Ordinary |
08:40:01 - 12-Dec-25 |
| Sell* | 33 | $61.20 | Ordinary |
08:39:56 - 12-Dec-25 |
| Buy* | 3 | $61.48 | Ordinary |
08:39:45 - 12-Dec-25 |
| Sell* | 3 | $61.32 | Ordinary |
08:39:45 - 12-Dec-25 |
| Sell* | 1 | $61.32 | Ordinary |
08:39:45 - 12-Dec-25 |
| Sell* | 33 | $61.14 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 1 | $61.14 | Ordinary |
08:35:06 - 12-Dec-25 |
| Buy* | 24 | $61.45 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 1 | $61.44 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 1 | $61.47 | Ordinary |
08:23:19 - 12-Dec-25 |
| Buy* | 3 | $61.47 | Ordinary |
08:23:19 - 12-Dec-25 |
| Buy* | 1 | $61.43 | Ordinary |
08:23:19 - 12-Dec-25 |
| Buy* | 1 | $61.43 | Ordinary |
08:19:53 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Ordinary |
08:19:15 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Ordinary |
08:19:15 - 12-Dec-25 |
| Sell* | 100 | $61.01 | Ordinary |
08:19:15 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Ordinary |
08:17:22 - 12-Dec-25 |
| Sell* | 100 | $61.01 | Ordinary |
08:17:22 - 12-Dec-25 |
| Sell* | 15 | $61.09 | Ordinary |
08:17:22 - 12-Dec-25 |
| Sell* | 5 | $61.09 | Ordinary |
08:17:22 - 12-Dec-25 |
| Sell* | 1 | $61.10 | Ordinary |
08:17:22 - 12-Dec-25 |
| Buy* | 1 | $61.46 | Ordinary |
08:15:17 - 12-Dec-25 |
| Sell* | 1 | $61.40 | Ordinary |
08:14:22 - 12-Dec-25 |
| Sell* | 1 | $61.38 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 3 | $61.38 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 1 | $61.38 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 50 | $61.15 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 10 | $61.24 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 10 | $61.55 | Ordinary |
08:11:25 - 12-Dec-25 |
| Sell* | 45 | $61.17 | Ordinary |
08:05:47 - 12-Dec-25 |
| Sell* | 1 | $61.24 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 40 | $61.29 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 60 | $61.61 | Ordinary |
07:56:19 - 12-Dec-25 |
| Buy* | 40 | $61.47 | Ordinary |
07:56:19 - 12-Dec-25 |
| Sell* | 44 | $61.15 | Ordinary |
07:54:40 - 12-Dec-25 |
| Sell* | 82 | $61.17 | Ordinary |
07:54:37 - 12-Dec-25 |
| Sell* | 47 | $61.20 | Ordinary |
07:52:26 - 12-Dec-25 |
| Sell* | 398 | $61.20 | Ordinary |
07:52:17 - 12-Dec-25 |
| Sell* | 100 | $61.20 | Ordinary |
07:52:14 - 12-Dec-25 |
| Sell* | 6 | $61.11 | Ordinary |
07:50:18 - 12-Dec-25 |
| Sell* | 1 | $61.13 | Ordinary |
07:50:18 - 12-Dec-25 |
| Sell* | 1 | $61.14 | Ordinary |
07:50:18 - 12-Dec-25 |
| Sell* | 4 | $61.15 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 4 | $61.15 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 4 | $61.15 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 4 | $61.15 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 3 | $61.15 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 12 | $61.15 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 77 | $61.30 | Ordinary |
07:30:32 - 12-Dec-25 |
| Sell* | 5 | $61.30 | Ordinary |
07:30:32 - 12-Dec-25 |
| Sell* | 40 | $61.30 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 42 | $61.31 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 82 | $61.32 | Ordinary |
07:30:31 - 12-Dec-25 |
| Buy* | 10 | $61.56 | Ordinary |
07:29:24 - 12-Dec-25 |
| Sell* | 12 | $61.24 | Ordinary |
07:26:02 - 12-Dec-25 |
| Buy* | 31 | $61.67 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 10 | $61.67 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 40 | $61.60 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 50 | $61.60 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 3 | $61.56 | Ordinary |
07:16:54 - 12-Dec-25 |
| Sell* | 5 | $61.08 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 12 | $61.08 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 6 | $61.09 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 12 | $61.09 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 51 | $61.56 | Ordinary |
06:08:28 - 12-Dec-25 |
| Buy* | 82 | $61.56 | Ordinary |
06:08:28 - 12-Dec-25 |
| Buy* | 5 | $61.56 | Ordinary |
06:08:28 - 12-Dec-25 |
| Buy* | 82 | $61.54 | Ordinary |
06:08:28 - 12-Dec-25 |
| Buy* | 3 | $61.56 | Ordinary |
06:05:15 - 12-Dec-25 |
| Buy* | 10 | $61.54 | Ordinary |
05:55:16 - 12-Dec-25 |
| Buy* | 5 | $61.54 | Ordinary |
05:52:11 - 12-Dec-25 |
| Buy* | 1 | $61.54 | Ordinary |
05:47:26 - 12-Dec-25 |
| Buy* | 20 | $61.54 | Ordinary |
05:24:48 - 12-Dec-25 |
| Buy* | 5 | $61.54 | Ordinary |
05:19:41 - 12-Dec-25 |
| Sell* | 100 | $61.14 | Ordinary |
05:18:25 - 12-Dec-25 |
| Buy* | 1 | $61.52 | Ordinary |
04:41:12 - 12-Dec-25 |
| Buy* | 1 | $61.56 | Ordinary |
04:41:12 - 12-Dec-25 |
| Sell* | 3 | $61.30 | Ordinary |
04:41:12 - 12-Dec-25 |
| Buy* | 10 | $61.44 | Ordinary |
04:17:11 - 12-Dec-25 |
| Buy* | 5 | $61.80 | Ordinary |
04:00:00 - 12-Dec-25 |