| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.00 | Ordinary |
17:21:49 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Ordinary |
17:21:27 - 18-Jul-25 |
| Sell* | 1 | $54.99 | Ordinary |
17:09:35 - 18-Jul-25 |
| Buy* | 1 | $54.99 | Ordinary |
17:09:19 - 18-Jul-25 |
| Sell* | 18 | $54.89 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 9 | $54.89 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 3 | $54.89 | Ordinary |
17:07:55 - 18-Jul-25 |
| Sell* | 2 | $54.88 | Ordinary |
17:02:59 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Ordinary |
16:55:15 - 18-Jul-25 |
| Buy* | 84 | $54.99 | Ordinary |
16:47:46 - 18-Jul-25 |
| Sell* | 3 | $54.74 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 3 | $54.74 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 11 | $55.11 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 82 | $55.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 107 | $55.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 30 | $55.04 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $55.05 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 22 | $55.06 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 94 | $54.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $54.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 98 | $54.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 185 | $54.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 224 | $54.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 270 | $54.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 208 | $54.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 23 | $54.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 14 | $54.88 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 156 | $54.80 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 44 | $54.80 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $54.72 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 89 | $54.73 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 11 | $54.73 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $54.64 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 2 | $54.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 39 | $54.60 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 61 | $54.60 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 30 | $54.62 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 37 | $54.53 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 128 | $54.70 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 26 | $54.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 20 | $54.75 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 4 | $54.66 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 130 | $54.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 37 | $54.50 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 200 | $54.50 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 20 | $54.45 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 92 | $54.34 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 15 | $54.34 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 26 | $54.38 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 74 | $54.38 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 16 | $54.17 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 81 | $54.17 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 92 | $54.14 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 99 | $54.11 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 20 | $54.00 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 93 | $53.98 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 51 | $53.91 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 49 | $53.91 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 2 | $53.91 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 44 | $53.91 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 56 | $53.91 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 50 | $54.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $54.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $54.11 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 5 | $53.86 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 40 | $53.85 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 60 | $53.85 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 23 | $53.87 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 77 | $53.87 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 40 | $53.87 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 139 | $53.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 155 | $53.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 150 | $53.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 56 | $53.85 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 41 | $53.875 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 108 | $54.21 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 192 | $54.21 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 20 | $54.16 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 190 | $53.96 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 30 | $53.95 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 50 | $53.90 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 19 | $53.99 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 10 | $53.99 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $54.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 75 | $54.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $54.10 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 1 | $54.145 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 30 | $54.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 4 | $54.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 8,379 | $54.10 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 749 | $54.10 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 500 | $54.10 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 215 | $54.10 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 56 | $54.10 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 130 | $54.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 40 | $54.01 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 14 | $54.02 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 40 | $54.02 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 46 | $54.02 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $54.03 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $54.05 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 8 | $54.00 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 65 | $53.93 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 120 | $53.94 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 30 | $53.92 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 79 | $53.89 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 79 | $53.89 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 11 | $53.89 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 79 | $53.89 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $53.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 96 | $54.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 38 | $54.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 62 | $54.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 72 | $54.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 190 | $54.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 82 | $54.075 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 70 | $54.15 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 190 | $54.15 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $54.34 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 500 | $54.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 90 | $54.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 90 | $54.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 500 | $54.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 26 | $54.49 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 69 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 87 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 44 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 90 | $54.49 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 54 | $54.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 50 | $54.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 14 | $54.39 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 41 | $54.395 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $54.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $54.42 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $54.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 225 | $54.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $54.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 82 | $54.47 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 30 | $54.55 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $54.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 10 | $54.44 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $54.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $54.44 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 65 | $54.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 276 | $54.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 124 | $54.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 8 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 24 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 16 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 24 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 26 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 26 | $54.63 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 50 | $54.60 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $54.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 17 | $54.67 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 83 | $54.67 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 149 | $54.83 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 30 | $54.83 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 149 | $54.83 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 37 | $54.79 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 56 | $54.85 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 25 | $55.32 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 100 | $55.33 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 30 | $55.16 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 41 | $55.095 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 30 | $54.78 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 3 | $54.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $54.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $54.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 179 | $55.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 191 | $55.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 82 | $55.095 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 30 | $55.02 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 82 | $54.98 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 18 | $54.98 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 15 | $54.95 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 84 | $55.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 216 | $55.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $55.16 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 45 | $55.25 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 129 | $55.25 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 56 | $55.25 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 3 | $55.35 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 27 | $55.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 7 | $55.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 4 | $55.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1 | $55.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 196 | $55.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $55.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $55.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 21 | $55.17 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 209 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 56 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 300 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 56 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 56 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 56 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 155 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 56 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 56 | $55.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 10 | $55.26 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 65 | $55.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 29 | $55.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 6 | $55.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 174 | $55.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 90 | $55.13 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 5 | $55.10 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 99 | $55.23 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 30 | $55.17 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 55 | $55.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $55.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 55 | $55.17 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 75 | $55.30 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 46 | $55.32 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 10 | $55.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 90 | $55.36 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 33 | $55.33 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $55.35 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 15 | $55.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 90 | $55.44 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 800 | $55.40 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 200 | $55.40 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $55.41 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $55.46 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 11 | $55.52 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 89 | $55.52 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 82 | $55.605 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $55.65 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 45 | $55.72 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 64 | $55.74 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 36 | $55.74 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $55.72 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $55.77 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 100 | $55.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $55.66 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $56.15 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 37 | $56.34 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 6 | $56.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 37 | $56.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $56.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 90 | $56.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 90 | $56.33 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 61 | $56.33 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 39 | $56.33 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 39 | $56.33 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 61 | $56.33 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 266 | $56.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 39 | $56.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 61 | $56.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 84 | $56.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 122 | $56.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 244 | $56.29 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 59 | $57.275 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 41 | $56.195 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 41 | $57.275 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $56.265 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $57.275 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 6 | $56.25 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 59 | $57.275 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 19 | $56.25 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 41 | $57.275 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 80 | $56.32 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 4 | $57.41 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 110 | $56.49 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 15 | $57.37 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 150 | $56.47 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 120 | $56.45 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 18 | $57.30 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 120 | $56.44 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 18 | $57.30 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 86 | $56.46 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 2 | $57.30 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 88 | $56.46 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 9 | $57.005 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 88 | $56.46 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 2 | $57.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 44 | $56.46 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 87 | $57.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 76 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 21 | $57.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 17 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 56 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 44 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 25 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 95 | $56.99 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 44 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 60 | $56.985 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 38 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 15 | $56.985 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 3 | $56.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 6 | $56.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $56.85 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $57.03 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 5 | $57.02 | Ordinary |
09:27:04 - 18-Jul-25 |
| Buy* | 30 | $57.00 | Ordinary |
09:27:04 - 18-Jul-25 |
| Buy* | 5 | $56.94 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 43 | $57.00 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 30 | $56.96 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 10 | $57.00 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 11 | $57.00 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 1 | $57.00 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 11 | $56.99 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 15 | $56.98 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 2 | $56.99 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 5 | $56.95 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 30 | $56.93 | Ordinary |
09:23:23 - 18-Jul-25 |
| Sell* | 20 | $56.90 | Ordinary |
09:18:57 - 18-Jul-25 |
| Sell* | 5 | $56.90 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 5 | $56.90 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 5 | $56.90 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 15 | $56.90 | Ordinary |
09:18:28 - 18-Jul-25 |
| Sell* | 150 | $56.90 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 30 | $56.97 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 5 | $56.94 | Ordinary |
09:17:28 - 18-Jul-25 |
| Buy* | 29 | $56.97 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 30 | $56.97 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Ordinary |
09:07:23 - 18-Jul-25 |
| Buy* | 7 | $56.90 | Ordinary |
09:05:11 - 18-Jul-25 |
| Buy* | 28 | $56.90 | Ordinary |
09:05:11 - 18-Jul-25 |
| Buy* | 15 | $56.90 | Ordinary |
09:05:11 - 18-Jul-25 |
| Sell* | 20 | $56.75 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 30 | $56.76 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 30 | $56.76 | Ordinary |
08:57:51 - 18-Jul-25 |
| Sell* | 30 | $56.80 | Ordinary |
08:52:54 - 18-Jul-25 |
| Sell* | 25 | $56.70 | Ordinary |
08:46:36 - 18-Jul-25 |
| Sell* | 495 | $56.98 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 5 | $56.98 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 10 | $57.04 | Ordinary |
08:39:40 - 18-Jul-25 |
| Sell* | 18 | $57.00 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 5 | $57.00 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 50 | $56.98 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 86 | $56.96 | Ordinary |
08:35:47 - 18-Jul-25 |
| Sell* | 86 | $56.98 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 10 | $57.13 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 62 | $56.92 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 50 | $57.12 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 92 | $57.02 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 8 | $57.00 | Ordinary |
08:33:59 - 18-Jul-25 |
| Sell* | 29 | $56.97 | Ordinary |
08:32:34 - 18-Jul-25 |
| Sell* | 107 | $56.97 | Ordinary |
08:32:34 - 18-Jul-25 |
| Sell* | 30 | $56.65 | Ordinary |
08:30:14 - 18-Jul-25 |
| Buy* | 1 | $56.83 | Ordinary |
08:30:12 - 18-Jul-25 |
| Buy* | 46 | $56.80 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 3 | $56.76 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 1 | $56.80 | Ordinary |
08:24:09 - 18-Jul-25 |
| Buy* | 5 | $56.80 | Ordinary |
08:23:57 - 18-Jul-25 |
| Buy* | 1 | $56.79 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 1 | $56.81 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 53 | $56.77 | Ordinary |
08:21:12 - 18-Jul-25 |
| Buy* | 1 | $56.78 | Ordinary |
08:21:12 - 18-Jul-25 |
| Sell* | 1 | $56.75 | Ordinary |
08:18:11 - 18-Jul-25 |
| Sell* | 4 | $56.73 | Ordinary |
08:16:22 - 18-Jul-25 |
| Sell* | 7 | $56.59 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 59 | $56.58 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 96 | $56.49 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 59 | $56.49 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 15 | $56.49 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 68 | $56.49 | Ordinary |
08:06:53 - 18-Jul-25 |
| Sell* | 30 | $56.50 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 70 | $56.77 | Ordinary |
07:52:24 - 18-Jul-25 |
| Buy* | 30 | $56.68 | Ordinary |
07:52:24 - 18-Jul-25 |
| Buy* | 10 | $56.60 | Ordinary |
07:52:24 - 18-Jul-25 |
| Buy* | 99 | $56.76 | Ordinary |
07:52:24 - 18-Jul-25 |
| Buy* | 1 | $56.70 | Ordinary |
07:52:24 - 18-Jul-25 |
| Buy* | 2 | $56.56 | Ordinary |
07:50:41 - 18-Jul-25 |
| Buy* | 2 | $56.56 | Ordinary |
07:47:53 - 18-Jul-25 |
| Buy* | 3 | $56.55 | Ordinary |
07:47:53 - 18-Jul-25 |
| Buy* | 24 | $56.52 | Ordinary |
07:43:43 - 18-Jul-25 |
| Sell* | 50 | $56.50 | Ordinary |
07:35:46 - 18-Jul-25 |
| Buy* | 2 | $56.49 | Ordinary |
07:34:53 - 18-Jul-25 |
| Sell* | 1 | $56.44 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $56.52 | Ordinary |
07:28:23 - 18-Jul-25 |
| Buy* | 4 | $56.55 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.55 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.55 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 4 | $56.54 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 10 | $56.42 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 10 | $56.50 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 5 | $56.56 | Ordinary |
07:22:35 - 18-Jul-25 |
| Sell* | 453 | $56.59 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 29 | $56.52 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 30 | $56.54 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 102 | $56.47 | Ordinary |
07:15:12 - 18-Jul-25 |
| Sell* | 30 | $56.47 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:11:23 - 18-Jul-25 |
| Sell* | 5 | $56.47 | Ordinary |
07:11:23 - 18-Jul-25 |
| Sell* | 9 | $56.48 | Ordinary |
07:10:44 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
07:10:00 - 18-Jul-25 |
| Sell* | 2 | $56.50 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 30 | $56.48 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:40 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 5 | $56.48 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:06:03 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 5 | $56.50 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 2 | $56.44 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 9 | $56.50 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 2 | $56.50 | Ordinary |
07:04:18 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
07:03:19 - 18-Jul-25 |
| Sell* | 1 | $56.50 | Ordinary |
07:03:19 - 18-Jul-25 |
| Sell* | 4 | $56.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 4 | $56.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 8 | $56.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 1 | $56.50 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 2 | $56.51 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 20 | $56.51 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 8 | $56.51 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 5 | $56.51 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 39 | $56.51 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 5 | $56.51 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 15 | $56.51 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 3 | $56.52 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 32 | $56.55 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 10 | $56.55 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 5 | $56.55 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 3 | $56.55 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 24 | $56.54 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 46 | $56.55 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 30 | $56.61 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 4 | $56.55 | Ordinary |
06:52:59 - 18-Jul-25 |
| Sell* | 5 | $56.60 | Ordinary |
06:48:20 - 18-Jul-25 |
| Sell* | 5 | $56.63 | Ordinary |
06:48:20 - 18-Jul-25 |
| Sell* | 5 | $56.60 | Ordinary |
06:48:20 - 18-Jul-25 |
| Sell* | 20 | $56.53 | Ordinary |
06:43:25 - 18-Jul-25 |
| Sell* | 4 | $56.70 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 13 | $56.70 | Ordinary |
06:37:46 - 18-Jul-25 |
| Sell* | 2 | $56.70 | Ordinary |
06:32:38 - 18-Jul-25 |
| Sell* | 5 | $56.68 | Ordinary |
06:26:46 - 18-Jul-25 |
| Sell* | 5 | $56.69 | Ordinary |
06:22:48 - 18-Jul-25 |
| Sell* | 5 | $56.84 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 5 | $56.86 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 5 | $56.89 | Ordinary |
06:21:51 - 18-Jul-25 |
| Buy* | 13 | $57.11 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 1 | $57.19 | Ordinary |
06:04:07 - 18-Jul-25 |
| Sell* | 3 | $57.19 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 6 | $57.19 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 6 | $57.19 | Ordinary |
05:50:55 - 18-Jul-25 |
| Buy* | 21 | $57.12 | Ordinary |
05:42:42 - 18-Jul-25 |
| Buy* | 2 | $57.10 | Ordinary |
05:42:42 - 18-Jul-25 |
| Sell* | 5 | $56.96 | Ordinary |
05:42:42 - 18-Jul-25 |
| Buy* | 23 | $57.08 | Ordinary |
05:42:42 - 18-Jul-25 |
| Sell* | 8 | $56.70 | Ordinary |
05:39:18 - 18-Jul-25 |
| Sell* | 451 | $56.83 | Ordinary |
05:34:16 - 18-Jul-25 |
| Sell* | 2,900 | $56.83 | Ordinary |
05:34:13 - 18-Jul-25 |
| Sell* | 100 | $56.85 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 1 | $57.04 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 5 | $56.82 | Ordinary |
05:07:00 - 18-Jul-25 |
| Sell* | 63 | $56.83 | Ordinary |
05:07:00 - 18-Jul-25 |
| Sell* | 100 | $56.85 | Ordinary |
05:07:00 - 18-Jul-25 |
| Sell* | 30 | $56.90 | Ordinary |
05:07:00 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 11 | $57.08 | Ordinary |
04:48:41 - 18-Jul-25 |
| Buy* | 1 | $57.03 | Ordinary |
04:43:43 - 18-Jul-25 |
| Buy* | 14 | $57.00 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 5 | $57.00 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 35 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 25 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 5 | $56.88 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 5 | $56.83 | Ordinary |
04:40:17 - 18-Jul-25 |
| Buy* | 48 | $56.88 | Ordinary |
04:38:24 - 18-Jul-25 |
| Sell* | 3 | $56.83 | Ordinary |
04:38:13 - 18-Jul-25 |
| Buy* | 4 | $56.88 | Ordinary |
04:37:46 - 18-Jul-25 |
| Buy* | 13 | $56.77 | Ordinary |
04:37:46 - 18-Jul-25 |
| Buy* | 54 | $56.88 | Ordinary |
04:34:39 - 18-Jul-25 |
| Buy* | 100 | $56.86 | Ordinary |
04:34:39 - 18-Jul-25 |
| Buy* | 30 | $56.79 | Ordinary |
04:34:39 - 18-Jul-25 |
| Sell* | 30 | $56.75 | Ordinary |
04:33:28 - 18-Jul-25 |
| Sell* | 1 | $56.64 | Ordinary |
04:24:44 - 18-Jul-25 |
| Buy* | 1 | $56.86 | Ordinary |
04:23:41 - 18-Jul-25 |
| Sell* | 8 | $56.77 | Ordinary |
04:22:19 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Ordinary |
04:22:19 - 18-Jul-25 |
| Buy* | 30 | $56.76 | Ordinary |
04:16:17 - 18-Jul-25 |
| Buy* | 2 | $56.82 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 1 | $56.73 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 5 | $56.50 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 5 | $56.50 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 5 | $56.50 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 3 | $56.50 | Ordinary |
04:04:37 - 18-Jul-25 |