| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.00 | 57.30 | 53.83 | 55.15 | 100,073 |
| 17th Jul 2025 (Thu) | 54.845 | 56.61 | 54.84 | 56.13 | 49,692 |
| 16th Jul 2025 (Wed) | 54.78 | 55.93 | 52.20 | 55.06 | 104,456 |
| 15th Jul 2025 (Tue) | 62.33 | 62.40 | 53.69 | 53.78 | 238,560 |
| 14th Jul 2025 (Mon) | 61.40 | 61.92 | 58.27 | 60.83 | 65,769 |
| 11th Jul 2025 (Fri) | 62.62 | 63.48 | 61.66 | 62.28 | 100,292 |
| 10th Jul 2025 (Thu) | 62.25 | 67.52 | 62.21 | 65.17 | 142,417 |
| 9th Jul 2025 (Wed) | 58.05 | 63.55 | 58.05 | 63.07 | 116,162 |
| 8th Jul 2025 (Tue) | 56.00 | 58.72 | 54.99 | 57.00 | 88,369 |
| 7th Jul 2025 (Mon) | 58.00 | 58.635 | 54.40 | 55.96 | 104,911 |
| 4th Jul 2025 (Fri) | 61.56 | 61.56 | 57.93 | 58.36 | 104,549 |
| 3rd Jul 2025 (Thu) | 61.56 | 61.56 | 57.93 | 58.36 | 104,549 |
| 2nd Jul 2025 (Wed) | 60.755 | 62.25 | 58.97 | 61.46 | 118,561 |
| 1st Jul 2025 (Tue) | 52.20 | 63.03 | 52.20 | 59.60 | 205,094 |
| 30th Jun 2025 (Mon) | 53.54 | 53.62 | 51.61 | 52.97 | 59,948 |
| 27th Jun 2025 (Fri) | 52.50 | 54.66 | 51.73 | 52.93 | 76,651 |
| 26th Jun 2025 (Thu) | 51.00 | 51.50 | 49.50 | 51.34 | 53,611 |
| 25th Jun 2025 (Wed) | 52.80 | 52.80 | 50.23 | 50.81 | 54,628 |
| 24th Jun 2025 (Tue) | 52.28 | 54.20 | 51.07 | 53.12 | 97,073 |
| 23rd Jun 2025 (Mon) | 46.98 | 52.37 | 46.47 | 52.15 | 102,753 |
| 20th Jun 2025 (Fri) | 45.72 | 47.93 | 45.37 | 47.49 | 72,232 |
| 19th Jun 2025 (Thu) | 44.51 | 46.83 | 44.23 | 44.73 | 88,952 |
| 18th Jun 2025 (Wed) | 44.51 | 46.83 | 44.23 | 44.73 | 88,952 |
| 17th Jun 2025 (Tue) | 48.70 | 50.70 | 44.55 | 44.63 | 156,938 |
| 16th Jun 2025 (Mon) | 49.19 | 49.80 | 47.61 | 48.75 | 50,843 |
| 13th Jun 2025 (Fri) | 51.22 | 51.81 | 47.17 | 47.99 | 76,919 |
| 12th Jun 2025 (Thu) | 51.175 | 53.25 | 49.92 | 52.63 | 94,463 |
| 11th Jun 2025 (Wed) | 56.32 | 57.39 | 51.56 | 51.77 | 152,293 |
| 10th Jun 2025 (Tue) | 51.90 | 54.71 | 51.16 | 54.50 | 80,640 |
| 9th Jun 2025 (Mon) | 50.05 | 51.30 | 48.91 | 50.56 | 33,947 |
| 6th Jun 2025 (Fri) | 51.67 | 51.85 | 48.97 | 49.09 | 47,788 |
| 5th Jun 2025 (Thu) | 50.715 | 51.81 | 49.28 | 50.68 | 28,380 |
| 4th Jun 2025 (Wed) | 48.70 | 51.55 | 48.48 | 50.91 | 54,218 |
| 3rd Jun 2025 (Tue) | 45.75 | 48.11 | 45.20 | 47.92 | 44,941 |
| 2nd Jun 2025 (Mon) | 45.96 | 45.96 | 43.43 | 45.78 | 59,406 |
| 30th May 2025 (Fri) | 47.07 | 47.75 | 46.00 | 47.20 | 60,728 |
| 29th May 2025 (Thu) | 48.00 | 48.06 | 46.00 | 47.72 | 54,400 |
| 28th May 2025 (Wed) | 49.39 | 49.39 | 46.61 | 47.04 | 91,547 |
| 27th May 2025 (Tue) | 48.50 | 50.91 | 48.22 | 50.77 | 57,973 |
| 26th May 2025 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| 24th May 2025 (Sat) | 48.05 | 48.27 | 47.45 | 47.98 | 27,878 |
| 23rd May 2025 (Fri) | 48.05 | 48.27 | 47.45 | 48.27 | 27,878 |
| 22nd May 2025 (Thu) | 48.22 | 49.21 | 47.59 | 49.21 | 52,696 |
| 21st May 2025 (Wed) | 52.91 | 53.21 | 48.96 | 49.00 | 130,450 |
| 20th May 2025 (Tue) | 55.70 | 56.40 | 53.48 | 53.55 | 59,662 |
| 19th May 2025 (Mon) | 55.04 | 56.50 | 54.41 | 56.33 | 33,399 |