| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.35 | 72.02 | 66.50 | 69.38 | 190,571 |
| 5th Feb 2026 (Thu) | 68.345 | 69.60 | 66.83 | 67.66 | 61,556 |
| 4th Feb 2026 (Wed) | 64.03 | 69.98 | 64.00 | 68.79 | 68,857 |
| 3rd Feb 2026 (Tue) | 57.16 | 67.73 | 57.16 | 62.11 | 136,498 |
| 2nd Feb 2026 (Mon) | 56.78 | 59.035 | 55.50 | 58.01 | 44,315 |
| 30th Jan 2026 (Fri) | 57.83 | 58.25 | 54.985 | 57.19 | 65,693 |
| 29th Jan 2026 (Thu) | 59.30 | 62.00 | 57.77 | 59.69 | 27,085 |
| 28th Jan 2026 (Wed) | 59.53 | 62.32 | 58.16 | 59.26 | 26,532 |
| 27th Jan 2026 (Tue) | 60.42 | 60.71 | 58.39 | 59.26 | 46,927 |
| 26th Jan 2026 (Mon) | 63.18 | 63.70 | 60.98 | 61.66 | 46,697 |
| 23rd Jan 2026 (Fri) | 66.00 | 66.215 | 61.83 | 62.66 | 54,735 |
| 22nd Jan 2026 (Thu) | 69.99 | 71.36 | 65.405 | 66.21 | 95,364 |
| 21st Jan 2026 (Wed) | 64.56 | 70.76 | 64.165 | 68.59 | 37,296 |
| 20th Jan 2026 (Tue) | 63.34 | 67.12 | 63.34 | 63.52 | 93,821 |
| 19th Jan 2026 (Mon) | 70.48 | 72.27 | 66.92 | 68.34 | 119,852 |
| 16th Jan 2026 (Fri) | 70.48 | 72.27 | 66.92 | 68.34 | 119,852 |
| 15th Jan 2026 (Thu) | 69.44 | 71.47 | 68.00 | 71.00 | 89,298 |
| 14th Jan 2026 (Wed) | 68.99 | 71.25 | 66.51 | 68.39 | 57,986 |
| 13th Jan 2026 (Tue) | 68.895 | 70.36 | 67.85 | 68.33 | 76,225 |
| 12th Jan 2026 (Mon) | 66.085 | 69.76 | 64.50 | 68.33 | 91,661 |
| 9th Jan 2026 (Fri) | 59.155 | 66.95 | 59.04 | 66.56 | 147,285 |
| 8th Jan 2026 (Thu) | 48.785 | 57.11 | 48.41 | 56.16 | 240,758 |
| 7th Jan 2026 (Wed) | 54.91 | 56.00 | 49.85 | 49.94 | 269,369 |
| 6th Jan 2026 (Tue) | 51.18 | 54.00 | 49.81 | 53.82 | 143,851 |
| 5th Jan 2026 (Mon) | 50.925 | 54.55 | 50.54 | 52.67 | 59,767 |
| 2nd Jan 2026 (Fri) | 49.90 | 52.00 | 48.90 | 51.45 | 28,143 |
| 1st Jan 2026 (Thu) | 50.56 | 51.05 | 49.64 | 49.62 | 93,895 |
| 31st Dec 2025 (Wed) | 50.56 | 51.05 | 49.64 | 49.62 | 93,895 |
| 30th Dec 2025 (Tue) | 51.10 | 51.76 | 50.54 | 51.16 | 49,777 |
| 29th Dec 2025 (Mon) | 52.38 | 52.80 | 50.84 | 51.67 | 54,789 |
| 26th Dec 2025 (Fri) | 52.42 | 52.47 | 51.38 | 52.46 | 55,987 |
| 25th Dec 2025 (Thu) | 50.80 | 52.78 | 50.75 | 52.47 | 61,150 |
| 24th Dec 2025 (Wed) | 50.80 | 52.78 | 50.75 | 52.47 | 61,150 |
| 23rd Dec 2025 (Tue) | 51.97 | 51.97 | 50.40 | 51.08 | 61,859 |
| 22nd Dec 2025 (Mon) | 53.10 | 53.50 | 51.90 | 52.30 | 66,344 |
| 19th Dec 2025 (Fri) | 54.14 | 54.65 | 51.77 | 52.91 | 111,120 |
| 18th Dec 2025 (Thu) | 58.27 | 59.11 | 55.56 | 55.94 | 78,973 |
| 17th Dec 2025 (Wed) | 55.34 | 57.85 | 54.77 | 55.84 | 53,057 |
| 16th Dec 2025 (Tue) | 59.65 | 60.16 | 56.50 | 57.84 | 46,282 |
| 15th Dec 2025 (Mon) | 61.04 | 61.49 | 58.58 | 59.70 | 37,151 |
| 12th Dec 2025 (Fri) | 61.48 | 61.56 | 59.12 | 59.89 | 45,901 |
| 11th Dec 2025 (Thu) | 60.61 | 63.35 | 60.33 | 60.58 | 49,176 |
| 10th Dec 2025 (Wed) | 54.94 | 60.11 | 54.94 | 59.72 | 64,991 |
| 9th Dec 2025 (Tue) | 55.385 | 57.03 | 54.11 | 54.31 | 74,299 |
| 8th Dec 2025 (Mon) | 60.56 | 60.58 | 56.88 | 57.19 | 57,386 |