| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.835 | 80.50 | 76.81 | 77.27 | 117,609 |
| 18th Sep 2025 (Thu) | 81.00 | 82.72 | 78.87 | 81.56 | 87,958 |
| 17th Sep 2025 (Wed) | 85.00 | 91.45 | 78.75 | 80.99 | 125,032 |
| 16th Sep 2025 (Tue) | 85.00 | 85.80 | 80.45 | 83.53 | 103,429 |
| 15th Sep 2025 (Mon) | 88.00 | 88.00 | 82.75 | 84.64 | 138,354 |
| 12th Sep 2025 (Fri) | 90.55 | 92.19 | 87.80 | 88.19 | 112,177 |
| 11th Sep 2025 (Thu) | 88.255 | 93.85 | 88.255 | 93.10 | 107,435 |
| 10th Sep 2025 (Wed) | 88.21 | 89.15 | 85.15 | 86.70 | 112,279 |
| 9th Sep 2025 (Tue) | 95.255 | 95.255 | 86.27 | 87.79 | 141,315 |
| 8th Sep 2025 (Mon) | 94.92 | 97.01 | 92.80 | 96.92 | 66,088 |
| 5th Sep 2025 (Fri) | 94.925 | 99.00 | 92.94 | 95.85 | 89,178 |
| 4th Sep 2025 (Thu) | 84.80 | 90.51 | 84.64 | 90.18 | 98,307 |
| 3rd Sep 2025 (Wed) | 79.58 | 84.24 | 79.58 | 82.87 | 43,446 |
| 2nd Sep 2025 (Tue) | 78.51 | 81.66 | 78.20 | 80.90 | 27,956 |
| 1st Sep 2025 (Mon) | 82.00 | 83.47 | 80.60 | 82.43 | 73,862 |
| 29th Aug 2025 (Fri) | 82.00 | 83.47 | 80.60 | 82.43 | 73,862 |
| 28th Aug 2025 (Thu) | 82.79 | 82.79 | 79.88 | 82.43 | 78,697 |
| 27th Aug 2025 (Wed) | 82.355 | 84.20 | 81.38 | 82.79 | 51,344 |
| 26th Aug 2025 (Tue) | 84.40 | 84.98 | 82.62 | 82.98 | 58,034 |
| 25th Aug 2025 (Mon) | 86.56 | 86.56 | 83.68 | 84.31 | 103,728 |
| 22nd Aug 2025 (Fri) | 77.48 | 89.30 | 75.945 | 87.47 | 129,144 |
| 21st Aug 2025 (Thu) | 76.00 | 76.42 | 73.12 | 75.84 | 124,658 |
| 20th Aug 2025 (Wed) | 84.145 | 85.30 | 77.54 | 77.81 | 87,687 |
| 19th Aug 2025 (Tue) | 82.055 | 86.07 | 82.055 | 84.07 | 62,847 |
| 18th Aug 2025 (Mon) | 81.10 | 82.62 | 79.92 | 80.02 | 84,015 |
| 15th Aug 2025 (Fri) | 84.46 | 84.46 | 79.90 | 81.07 | 99,051 |
| 14th Aug 2025 (Thu) | 78.58 | 81.375 | 78.58 | 81.14 | 181,355 |
| 13th Aug 2025 (Wed) | 76.49 | 86.00 | 76.37 | 84.81 | 143,196 |
| 12th Aug 2025 (Tue) | 69.76 | 75.11 | 68.41 | 74.69 | 145,012 |
| 11th Aug 2025 (Mon) | 70.82 | 71.65 | 65.54 | 68.56 | 46,974 |
| 8th Aug 2025 (Fri) | 69.31 | 70.57 | 68.54 | 69.90 | 64,521 |
| 7th Aug 2025 (Thu) | 70.83 | 72.66 | 68.32 | 68.92 | 115,960 |
| 6th Aug 2025 (Wed) | 70.00 | 70.79 | 67.91 | 68.07 | 62,565 |
| 5th Aug 2025 (Tue) | 66.55 | 71.16 | 66.55 | 69.34 | 86,208 |
| 4th Aug 2025 (Mon) | 63.36 | 66.60 | 62.74 | 66.30 | 96,847 |
| 1st Aug 2025 (Fri) | 59.67 | 63.15 | 58.80 | 62.79 | 84,568 |
| 31st Jul 2025 (Thu) | 57.25 | 59.87 | 57.24 | 58.10 | 51,000 |
| 30th Jul 2025 (Wed) | 63.51 | 64.06 | 58.20 | 59.39 | 77,207 |
| 29th Jul 2025 (Tue) | 64.50 | 65.00 | 62.80 | 64.05 | 85,920 |
| 28th Jul 2025 (Mon) | 63.92 | 65.71 | 61.80 | 64.10 | 73,144 |
| 25th Jul 2025 (Fri) | 63.29 | 63.89 | 61.20 | 63.80 | 79,836 |
| 24th Jul 2025 (Thu) | 65.67 | 66.23 | 62.24 | 62.58 | 144,037 |
| 23rd Jul 2025 (Wed) | 69.20 | 69.205 | 66.33 | 66.84 | 117,453 |
| 22nd Jul 2025 (Tue) | 59.61 | 67.79 | 59.61 | 67.16 | 273,336 |
| 21st Jul 2025 (Mon) | 56.10 | 56.80 | 54.17 | 54.73 | 72,325 |