| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.46 | 39.39 | 35.11 | 37.36 | 105,141 |
| 2nd Apr 2026 (Thu) | 36.46 | 39.39 | 35.11 | 37.36 | 105,141 |
| 1st Apr 2026 (Wed) | 38.19 | 39.57 | 37.31 | 38.34 | 70,455 |
| 31st Mar 2026 (Tue) | 36.99 | 39.35 | 35.60 | 37.95 | 61,407 |
| 30th Mar 2026 (Mon) | 37.50 | 37.57 | 34.80 | 34.93 | 42,878 |
| 27th Mar 2026 (Fri) | 37.115 | 37.97 | 35.77 | 36.01 | 67,772 |
| 26th Mar 2026 (Thu) | 38.485 | 40.51 | 37.70 | 37.78 | 75,937 |
| 25th Mar 2026 (Wed) | 40.73 | 40.97 | 36.72 | 39.78 | 61,922 |
| 24th Mar 2026 (Tue) | 37.37 | 40.00 | 37.25 | 38.96 | 26,212 |
| 23rd Mar 2026 (Mon) | 38.02 | 40.64 | 38.02 | 39.33 | 72,805 |
| 20th Mar 2026 (Fri) | 38.30 | 38.68 | 34.705 | 35.52 | 46,242 |
| 19th Mar 2026 (Thu) | 38.755 | 39.185 | 37.04 | 38.62 | 73,240 |
| 18th Mar 2026 (Wed) | 42.60 | 43.01 | 39.41 | 39.60 | 63,256 |
| 17th Mar 2026 (Tue) | 43.82 | 44.69 | 43.00 | 43.57 | 54,194 |
| 16th Mar 2026 (Mon) | 42.725 | 43.64 | 42.22 | 43.38 | 83,800 |
| 13th Mar 2026 (Fri) | 42.53 | 43.07 | 41.29 | 41.76 | 75,738 |
| 12th Mar 2026 (Thu) | 43.61 | 43.81 | 41.00 | 41.15 | 250,444 |
| 11th Mar 2026 (Wed) | 47.09 | 47.15 | 44.80 | 45.01 | 172,481 |
| 10th Mar 2026 (Tue) | 48.30 | 50.17 | 46.41 | 47.35 | 202,394 |
| 9th Mar 2026 (Mon) | 47.00 | 49.365 | 43.91 | 48.88 | 92,258 |
| 6th Mar 2026 (Fri) | 50.48 | 50.48 | 48.20 | 49.67 | 33,524 |
| 5th Mar 2026 (Thu) | 56.045 | 57.24 | 52.50 | 53.24 | 34,278 |
| 4th Mar 2026 (Wed) | 58.64 | 58.755 | 55.74 | 57.61 | 39,702 |
| 3rd Mar 2026 (Tue) | 56.42 | 59.59 | 53.85 | 58.22 | 50,846 |
| 2nd Mar 2026 (Mon) | 61.64 | 61.80 | 59.06 | 60.68 | 49,760 |
| 27th Feb 2026 (Fri) | 63.52 | 66.57 | 62.94 | 65.45 | 47,376 |
| 26th Feb 2026 (Thu) | 62.89 | 65.10 | 62.19 | 64.82 | 31,838 |
| 25th Feb 2026 (Wed) | 72.34 | 72.34 | 63.28 | 63.28 | 0 |
| 24th Feb 2026 (Tue) | 72.34 | 72.34 | 70.74 | 70.74 | 0 |
| 23rd Feb 2026 (Mon) | 72.34 | 72.34 | 66.81 | 69.61 | 59,973 |
| 20th Feb 2026 (Fri) | 71.00 | 75.04 | 70.18 | 72.12 | 64,880 |
| 19th Feb 2026 (Thu) | 73.71 | 74.88 | 70.415 | 71.01 | 64,311 |
| 18th Feb 2026 (Wed) | 75.56 | 77.62 | 73.77 | 74.62 | 42,834 |
| 17th Feb 2026 (Tue) | 77.85 | 78.89 | 71.28 | 75.39 | 31,768 |
| 16th Feb 2026 (Mon) | 76.69 | 79.86 | 76.20 | 77.60 | 30,879 |
| 13th Feb 2026 (Fri) | 76.69 | 79.86 | 76.20 | 77.60 | 30,879 |
| 12th Feb 2026 (Thu) | 77.86 | 81.16 | 75.471 | 75.55 | 21,976 |
| 11th Feb 2026 (Wed) | 73.03 | 76.37 | 72.50 | 76.24 | 65,570 |
| 10th Feb 2026 (Tue) | 69.975 | 76.16 | 69.975 | 75.64 | 117,423 |
| 9th Feb 2026 (Mon) | 69.17 | 70.89 | 67.17 | 67.92 | 39,719 |
| 6th Feb 2026 (Fri) | 68.35 | 72.02 | 66.50 | 69.38 | 190,571 |
| 5th Feb 2026 (Thu) | 68.345 | 69.60 | 66.83 | 67.66 | 61,556 |