| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.48 | 61.56 | 59.12 | 59.89 | 45,901 |
| 11th Dec 2025 (Thu) | 60.61 | 63.35 | 60.33 | 60.58 | 49,176 |
| 10th Dec 2025 (Wed) | 54.94 | 60.11 | 54.94 | 59.72 | 64,991 |
| 9th Dec 2025 (Tue) | 55.385 | 57.03 | 54.11 | 54.31 | 74,299 |
| 8th Dec 2025 (Mon) | 60.56 | 60.58 | 56.88 | 57.19 | 57,386 |
| 5th Dec 2025 (Fri) | 61.85 | 63.45 | 60.84 | 60.86 | 47,978 |
| 4th Dec 2025 (Thu) | 66.00 | 67.00 | 61.79 | 62.11 | 79,192 |
| 3rd Dec 2025 (Wed) | 62.91 | 66.92 | 62.91 | 66.34 | 66,325 |
| 2nd Dec 2025 (Tue) | 63.36 | 63.67 | 60.90 | 62.53 | 27,938 |
| 1st Dec 2025 (Mon) | 61.21 | 65.17 | 61.21 | 62.85 | 82,062 |
| 28th Nov 2025 (Fri) | 63.395 | 63.72 | 62.49 | 63.47 | 35,068 |
| 27th Nov 2025 (Thu) | 60.255 | 64.62 | 60.255 | 63.48 | 61,166 |
| 26th Nov 2025 (Wed) | 60.255 | 64.62 | 60.255 | 63.48 | 83,332 |
| 25th Nov 2025 (Tue) | 54.89 | 61.68 | 54.89 | 61.05 | 75,146 |
| 24th Nov 2025 (Mon) | 53.60 | 54.74 | 51.80 | 53.41 | 65,342 |
| 21st Nov 2025 (Fri) | 48.68 | 55.70 | 48.68 | 54.56 | 45,060 |
| 20th Nov 2025 (Thu) | 48.10 | 49.19 | 48.00 | 47.40 | 13,320 |
| 19th Nov 2025 (Wed) | 48.255 | 48.47 | 46.90 | 47.40 | 21,355 |
| 18th Nov 2025 (Tue) | 46.14 | 48.35 | 45.27 | 47.51 | 38,151 |
| 17th Nov 2025 (Mon) | 52.23 | 52.28 | 47.69 | 47.76 | 56,585 |
| 14th Nov 2025 (Fri) | 53.85 | 55.43 | 52.55 | 52.75 | 40,235 |
| 13th Nov 2025 (Thu) | 55.33 | 57.60 | 53.84 | 53.90 | 26,455 |
| 12th Nov 2025 (Wed) | 57.225 | 59.04 | 56.40 | 56.74 | 45,886 |
| 11th Nov 2025 (Tue) | 56.70 | 57.82 | 56.05 | 57.24 | 33,571 |
| 10th Nov 2025 (Mon) | 55.70 | 56.33 | 53.93 | 55.82 | 78,633 |
| 7th Nov 2025 (Fri) | 53.50 | 55.49 | 53.18 | 55.41 | 46,581 |
| 6th Nov 2025 (Thu) | 55.205 | 55.50 | 53.76 | 54.21 | 39,326 |
| 5th Nov 2025 (Wed) | 55.385 | 56.80 | 53.71 | 55.00 | 47,991 |
| 4th Nov 2025 (Tue) | 57.755 | 57.755 | 55.82 | 55.82 | 0 |
| 3rd Nov 2025 (Mon) | 57.755 | 57.94 | 54.825 | 55.82 | 101,639 |
| 31st Oct 2025 (Fri) | 58.12 | 59.175 | 57.24 | 58.82 | 68,308 |
| 30th Oct 2025 (Thu) | 58.415 | 62.06 | 58.415 | 58.50 | 82,556 |
| 29th Oct 2025 (Wed) | 63.40 | 65.135 | 58.22 | 59.41 | 122,061 |
| 28th Oct 2025 (Tue) | 61.51 | 67.00 | 60.70 | 65.01 | 118,118 |
| 27th Oct 2025 (Mon) | 66.23 | 67.75 | 65.33 | 65.94 | 44,939 |
| 24th Oct 2025 (Fri) | 69.07 | 69.38 | 65.48 | 65.54 | 41,729 |
| 23rd Oct 2025 (Thu) | 65.40 | 67.19 | 64.27 | 66.40 | 31,288 |
| 22nd Oct 2025 (Wed) | 68.18 | 69.20 | 65.42 | 65.57 | 39,937 |
| 21st Oct 2025 (Tue) | 62.00 | 70.02 | 61.85 | 68.90 | 94,737 |
| 20th Oct 2025 (Mon) | 65.51 | 67.05 | 64.88 | 65.59 | 84,878 |
| 17th Oct 2025 (Fri) | 63.35 | 64.93 | 62.80 | 64.90 | 40,126 |
| 16th Oct 2025 (Thu) | 64.975 | 65.00 | 61.69 | 63.64 | 42,401 |
| 15th Oct 2025 (Wed) | 65.37 | 67.20 | 64.35 | 64.65 | 46,561 |
| 14th Oct 2025 (Tue) | 57.82 | 65.39 | 57.82 | 64.93 | 163,578 |
| 13th Oct 2025 (Mon) | 59.375 | 59.90 | 58.48 | 59.23 | 163,673 |