| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.41 | 3.41 | 3.34 | 3.49 | 420 |
| 17th Jul 2025 (Thu) | 3.58 | 3.58 | 3.515 | 3.41 | 568 |
| 16th Jul 2025 (Wed) | 3.45 | 3.45 | 3.43 | 3.43 | 1 |
| 15th Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.42 | 177 |
| 14th Jul 2025 (Mon) | 3.39 | 3.47 | 3.39 | 3.40 | 100 |
| 11th Jul 2025 (Fri) | 3.41 | 3.49 | 3.41 | 3.49 | 2 |
| 10th Jul 2025 (Thu) | 3.41 | 3.50 | 3.41 | 3.50 | 131 |
| 9th Jul 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.4252 | 200 |
| 8th Jul 2025 (Tue) | 3.33 | 3.33 | 3.32 | 3.32 | 15 |
| 7th Jul 2025 (Mon) | 3.33 | 3.33 | 3.33 | 3.32 | 328 |
| 4th Jul 2025 (Fri) | 3.22 | 3.25 | 3.22 | 3.25 | 35 |
| 3rd Jul 2025 (Thu) | 3.22 | 3.25 | 3.22 | 3.25 | 35 |
| 2nd Jul 2025 (Wed) | 3.22 | 3.31 | 3.21 | 3.21 | 356 |
| 1st Jul 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.26 | 173 |
| 30th Jun 2025 (Mon) | 3.41 | 3.41 | 3.28 | 3.28 | 105 |
| 27th Jun 2025 (Fri) | 3.41 | 3.41 | 3.25 | 3.22 | 1,616 |
| 26th Jun 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.46 | 697 |
| 25th Jun 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 204 |
| 24th Jun 2025 (Tue) | 3.49 | 3.49 | 3.40 | 3.40 | 51 |
| 23rd Jun 2025 (Mon) | 3.49 | 3.49 | 3.33 | 3.33 | 71 |
| 20th Jun 2025 (Fri) | 3.49 | 3.49 | 3.34 | 3.31 | 714 |
| 19th Jun 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.47 | 154 |
| 18th Jun 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.47 | 154 |
| 17th Jun 2025 (Tue) | 3.44 | 3.44 | 3.42 | 3.42 | 531 |
| 16th Jun 2025 (Mon) | 3.52 | 3.52 | 3.50 | 3.46 | 848 |
| 13th Jun 2025 (Fri) | 3.46 | 3.46 | 3.42 | 3.42 | 107 |
| 12th Jun 2025 (Thu) | 3.46 | 3.46 | 3.44 | 3.44 | 25 |
| 11th Jun 2025 (Wed) | 3.46 | 3.46 | 3.42 | 3.42 | 274 |
| 10th Jun 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.45 | 180 |
| 9th Jun 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.42 | 76 |
| 6th Jun 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.425 | 194 |
| 5th Jun 2025 (Thu) | 3.26 | 3.41 | 3.26 | 3.41 | 78 |
| 4th Jun 2025 (Wed) | 3.26 | 3.42 | 3.26 | 3.42 | 145 |
| 3rd Jun 2025 (Tue) | 3.26 | 3.34 | 3.26 | 3.34 | 78 |
| 2nd Jun 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.3324 | 276 |
| 30th May 2025 (Fri) | 3.27 | 3.32 | 3.21 | 3.32 | 200 |
| 29th May 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 53 |
| 28th May 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.30 | 139 |
| 27th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 115 |
| 26th May 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 24th May 2025 (Sat) | 3.34 | 3.35 | 3.34 | 3.35 | 1 |
| 23rd May 2025 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 1 |
| 22nd May 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 21st May 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 718 |
| 20th May 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 1,617 |
| 19th May 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 455 |