| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.12 | 240 |
| 18th Sep 2025 (Thu) | 3.09 | 3.31 | 3.09 | 3.25 | 1,022 |
| 17th Sep 2025 (Wed) | 3.21 | 3.21 | 3.01 | 3.01 | 2 |
| 16th Sep 2025 (Tue) | 3.21 | 3.21 | 3.11 | 3.134 | 1,161 |
| 15th Sep 2025 (Mon) | 3.45 | 3.45 | 3.22 | 3.23 | 745 |
| 12th Sep 2025 (Fri) | 3.32 | 3.50 | 3.32 | 3.50 | 0 |
| 11th Sep 2025 (Thu) | 3.32 | 3.59 | 3.32 | 3.59 | 0 |
| 10th Sep 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.37 | 475 |
| 9th Sep 2025 (Tue) | 3.30 | 3.30 | 3.29 | 3.28 | 271 |
| 8th Sep 2025 (Mon) | 3.64 | 3.64 | 3.40 | 3.41 | 4,781 |
| 5th Sep 2025 (Fri) | 3.79 | 3.79 | 3.72 | 3.60 | 466 |
| 4th Sep 2025 (Thu) | 3.78 | 3.81 | 3.78 | 3.81 | 0 |
| 3rd Sep 2025 (Wed) | 3.78 | 3.78 | 3.63 | 3.63 | 0 |
| 2nd Sep 2025 (Tue) | 3.78 | 3.78 | 3.63 | 3.63 | 20 |
| 1st Sep 2025 (Mon) | 3.78 | 3.78 | 3.67 | 3.67 | 1 |
| 29th Aug 2025 (Fri) | 3.78 | 3.78 | 3.67 | 3.67 | 1 |
| 28th Aug 2025 (Thu) | 3.78 | 3.78 | 3.77 | 3.73 | 60 |
| 27th Aug 2025 (Wed) | 3.78 | 3.78 | 3.77 | 3.58 | 211 |
| 26th Aug 2025 (Tue) | 3.83 | 3.83 | 3.71 | 3.67 | 1,409 |
| 25th Aug 2025 (Mon) | 3.90 | 3.95 | 3.90 | 3.945 | 371 |
| 22nd Aug 2025 (Fri) | 3.80 | 3.98 | 3.80 | 3.98 | 0 |
| 21st Aug 2025 (Thu) | 3.80 | 3.9635 | 3.80 | 3.9635 | 0 |
| 20th Aug 2025 (Wed) | 3.80 | 4.00 | 3.80 | 4.00 | 294 |
| 19th Aug 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 0 |
| 18th Aug 2025 (Mon) | 3.80 | 3.86 | 3.80 | 3.86 | 0 |
| 15th Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.84 | 325 |
| 14th Aug 2025 (Thu) | 3.61 | 3.77 | 3.61 | 3.77 | 7 |
| 13th Aug 2025 (Wed) | 3.61 | 3.77 | 3.61 | 3.77 | 23 |
| 12th Aug 2025 (Tue) | 3.61 | 3.82 | 3.61 | 3.82 | 0 |
| 11th Aug 2025 (Mon) | 3.61 | 3.70 | 3.61 | 3.70 | 69 |
| 8th Aug 2025 (Fri) | 3.61 | 3.7042 | 3.61 | 3.7042 | 0 |
| 7th Aug 2025 (Thu) | 3.61 | 3.70 | 3.61 | 3.70 | 76 |
| 6th Aug 2025 (Wed) | 3.61 | 3.66 | 3.61 | 3.66 | 98 |
| 5th Aug 2025 (Tue) | 3.61 | 3.635 | 3.61 | 3.66 | 100 |
| 4th Aug 2025 (Mon) | 3.79 | 3.79 | 3.65 | 3.65 | 349 |
| 1st Aug 2025 (Fri) | 3.79 | 3.79 | 3.61 | 3.61 | 0 |
| 31st Jul 2025 (Thu) | 3.79 | 3.79 | 3.63 | 3.63 | 10 |
| 30th Jul 2025 (Wed) | 3.79 | 3.80 | 3.79 | 3.63 | 74 |
| 29th Jul 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.80 | 217 |
| 28th Jul 2025 (Mon) | 3.59 | 3.60 | 3.59 | 3.60 | 18 |
| 25th Jul 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.6199 | 100 |
| 24th Jul 2025 (Thu) | 3.64 | 3.65 | 3.64 | 3.65 | 0 |
| 23rd Jul 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.65 | 466 |
| 22nd Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.47 | 1,193 |
| 21st Jul 2025 (Mon) | 3.34 | 3.48 | 3.34 | 3.36 | 2,023 |