Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Alterna (NAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.73 2.73 2.695 2.68 298
2nd Apr 2026 (Thu) 2.73 2.73 2.695 2.68 298
1st Apr 2026 (Wed) 2.65 2.65 2.64 2.68 278
31st Mar 2026 (Tue) 2.60 2.60 2.60 2.63 398
30th Mar 2026 (Mon) 2.71 2.71 2.65 2.63 888
27th Mar 2026 (Fri) 2.80 2.80 2.67 2.79 492
26th Mar 2026 (Thu) 2.79 2.885 2.79 2.73 221
25th Mar 2026 (Wed) 2.66 2.82 2.61 2.77 1,283
24th Mar 2026 (Tue) 2.89 3.25 2.69 2.70 500
23rd Mar 2026 (Mon) 2.60 2.79 2.56 2.8352 1,590
20th Mar 2026 (Fri) 2.58 2.58 2.47 2.56 0
19th Mar 2026 (Thu) 2.65 2.65 2.60 2.62 154
18th Mar 2026 (Wed) 2.69 2.69 2.62 2.62 150
17th Mar 2026 (Tue) 2.70 2.70 2.65 2.63 1,131
16th Mar 2026 (Mon) 2.69 2.69 2.64 2.65 302
13th Mar 2026 (Fri) 2.75 2.75 2.70 2.70 92
12th Mar 2026 (Thu) 2.75 2.75 2.70 2.69 29
11th Mar 2026 (Wed) 2.80 2.80 2.73 2.72 1,400
10th Mar 2026 (Tue) 2.80 2.81 2.75 2.75 1,400
9th Mar 2026 (Mon) 2.69 2.81 2.69 2.81 2,892
6th Mar 2026 (Fri) 2.75 2.75 2.70 2.73 316
5th Mar 2026 (Thu) 2.75 2.75 2.75 2.75 283
4th Mar 2026 (Wed) 2.675 2.70 2.65 2.77 1,823
3rd Mar 2026 (Tue) 2.70 2.70 2.66 2.62 6
2nd Mar 2026 (Mon) 2.71 2.75 2.71 2.71 1,103
27th Feb 2026 (Fri) 2.85 2.85 2.73 2.71 105
26th Feb 2026 (Thu) 2.81 2.81 2.80 2.76 1,247
25th Feb 2026 (Wed) 2.69 2.89 2.69 2.89 0
24th Feb 2026 (Tue) 2.69 2.70 2.69 2.70 0
23rd Feb 2026 (Mon) 2.69 2.73 2.69 2.70 1,026
20th Feb 2026 (Fri) 2.66 2.69 2.64 2.63 359
19th Feb 2026 (Thu) 2.51 2.59 2.43 2.64 989
18th Feb 2026 (Wed) 2.54 2.61 2.54 2.60 773
17th Feb 2026 (Tue) 2.73 2.73 2.33 2.555 10,237
16th Feb 2026 (Mon) 3.33 3.49 3.33 3.49 100
13th Feb 2026 (Fri) 3.33 3.49 3.33 3.49 100
12th Feb 2026 (Thu) 3.33 3.39 3.33 3.42 0
11th Feb 2026 (Wed) 3.49 3.49 3.44 3.42 200
10th Feb 2026 (Tue) 3.30 3.46 3.30 3.32 206
9th Feb 2026 (Mon) 3.45 3.45 3.30 3.30 0
6th Feb 2026 (Fri) 3.45 3.46 3.08 3.21 741
5th Feb 2026 (Thu) 3.60 3.60 3.11 3.11 9,192
FTSE 100 Latest
Value10,436.29
Change71.50