| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.21 | 3.21 | 3.15 | 3.15 | 1,100 |
| 11th Dec 2025 (Thu) | 3.21 | 3.26 | 3.21 | 3.24 | 1,846 |
| 10th Dec 2025 (Wed) | 3.22 | 3.25 | 3.22 | 3.30 | 167 |
| 9th Dec 2025 (Tue) | 3.20 | 3.23 | 3.06 | 3.12 | 4,001 |
| 8th Dec 2025 (Mon) | 3.30 | 3.30 | 3.20 | 3.20 | 5,718 |
| 5th Dec 2025 (Fri) | 3.40 | 3.40 | 3.30 | 3.47 | 265 |
| 4th Dec 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 203 |
| 3rd Dec 2025 (Wed) | 3.46 | 3.50 | 3.46 | 3.49 | 1,157 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.51 | 3.50 | 3.55 | 4,832 |
| 1st Dec 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.50 | 101 |
| 28th Nov 2025 (Fri) | 3.59 | 3.625 | 3.59 | 3.625 | 0 |
| 27th Nov 2025 (Thu) | 3.59 | 3.63 | 3.58 | 3.56 | 90 |
| 26th Nov 2025 (Wed) | 3.59 | 3.63 | 3.58 | 3.56 | 589 |
| 25th Nov 2025 (Tue) | 3.64 | 3.64 | 3.56 | 3.64 | 7,994 |
| 24th Nov 2025 (Mon) | 3.23 | 3.67 | 3.23 | 3.68 | 4,105 |
| 21st Nov 2025 (Fri) | 3.15 | 3.27 | 3.10 | 3.19 | 302 |
| 20th Nov 2025 (Thu) | 3.07 | 3.07 | 3.05 | 3.05 | 711 |
| 19th Nov 2025 (Wed) | 3.07 | 3.07 | 3.00 | 3.05 | 799 |
| 18th Nov 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.06 | 0 |
| 17th Nov 2025 (Mon) | 3.06 | 3.06 | 2.99 | 2.96 | 5,527 |
| 14th Nov 2025 (Fri) | 3.25 | 3.25 | 3.10 | 3.17 | 1,800 |
| 13th Nov 2025 (Thu) | 3.25 | 3.36 | 3.20 | 3.36 | 112 |
| 12th Nov 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.81 | 1,013 |
| 11th Nov 2025 (Tue) | 2.82 | 2.915 | 2.80 | 2.86 | 3,280 |
| 10th Nov 2025 (Mon) | 3.00 | 3.00 | 2.82 | 2.82 | 627 |
| 7th Nov 2025 (Fri) | 2.87 | 2.955 | 2.795 | 2.955 | 1,259 |
| 6th Nov 2025 (Thu) | 2.94 | 2.98 | 2.91 | 2.91 | 175 |
| 5th Nov 2025 (Wed) | 2.82 | 3.02 | 2.80 | 2.98 | 850 |
| 4th Nov 2025 (Tue) | 2.77 | 2.77 | 2.73 | 2.73 | 0 |
| 3rd Nov 2025 (Mon) | 2.77 | 2.77 | 2.72 | 2.73 | 543 |
| 31st Oct 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.725 | 1,439 |
| 30th Oct 2025 (Thu) | 2.82 | 2.82 | 2.80 | 2.73 | 2,968 |
| 29th Oct 2025 (Wed) | 2.82 | 2.85 | 2.82 | 2.81 | 3,220 |
| 28th Oct 2025 (Tue) | 2.72 | 2.83 | 2.72 | 2.86 | 2,349 |
| 27th Oct 2025 (Mon) | 2.70 | 2.94 | 2.70 | 2.78 | 12,432 |
| 24th Oct 2025 (Fri) | 2.70 | 3.04 | 2.66 | 2.725 | 11,195 |
| 23rd Oct 2025 (Thu) | 2.69 | 2.69 | 2.68 | 2.69 | 1,158 |
| 22nd Oct 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 4 |
| 21st Oct 2025 (Tue) | 2.64 | 2.67 | 2.63 | 2.63 | 2,098 |
| 20th Oct 2025 (Mon) | 2.61 | 2.62 | 2.61 | 2.6962 | 933 |
| 17th Oct 2025 (Fri) | 2.67 | 2.67 | 2.60 | 2.625 | 2,323 |
| 16th Oct 2025 (Thu) | 2.61 | 2.70 | 2.61 | 2.69 | 151 |
| 15th Oct 2025 (Wed) | 2.75 | 2.75 | 2.64 | 2.75 | 1,232 |
| 14th Oct 2025 (Tue) | 2.69 | 2.69 | 2.65 | 2.66 | 201 |
| 13th Oct 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 207 |