| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.45 | 3.46 | 3.08 | 3.21 | 741 |
| 5th Feb 2026 (Thu) | 3.60 | 3.60 | 3.11 | 3.11 | 9,192 |
| 4th Feb 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.69 | 6 |
| 3rd Feb 2026 (Tue) | 3.81 | 3.93 | 3.65 | 3.81 | 0 |
| 2nd Feb 2026 (Mon) | 3.94 | 3.98 | 3.94 | 3.98 | 456 |
| 30th Jan 2026 (Fri) | 3.98 | 3.98 | 3.98 | 4.10 | 0 |
| 29th Jan 2026 (Thu) | 3.91 | 3.91 | 3.91 | 4.09 | 1 |
| 28th Jan 2026 (Wed) | 4.22 | 4.22 | 3.95 | 3.95 | 1 |
| 27th Jan 2026 (Tue) | 4.22 | 4.22 | 3.95 | 3.95 | 200 |
| 26th Jan 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.10 | 73 |
| 23rd Jan 2026 (Fri) | 4.24 | 4.24 | 4.10 | 4.15 | 175 |
| 22nd Jan 2026 (Thu) | 4.40 | 4.40 | 4.35 | 4.32 | 678 |
| 21st Jan 2026 (Wed) | 4.61 | 4.61 | 4.30 | 4.39 | 471 |
| 20th Jan 2026 (Tue) | 4.69 | 4.83 | 4.69 | 4.83 | 33 |
| 19th Jan 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.695 | 102 |
| 16th Jan 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.695 | 102 |
| 15th Jan 2026 (Thu) | 4.675 | 4.675 | 4.675 | 4.64 | 243 |
| 14th Jan 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.75 | 0 |
| 13th Jan 2026 (Tue) | 4.83 | 4.96 | 4.80 | 4.71 | 1,684 |
| 12th Jan 2026 (Mon) | 4.82 | 4.83 | 4.47 | 4.71 | 1,911 |
| 9th Jan 2026 (Fri) | 4.48 | 4.50 | 4.48 | 4.56 | 35 |
| 8th Jan 2026 (Thu) | 4.00 | 4.40 | 4.00 | 4.34 | 1,773 |
| 7th Jan 2026 (Wed) | 3.75 | 3.91 | 3.75 | 3.93 | 543 |
| 6th Jan 2026 (Tue) | 3.69 | 3.75 | 3.69 | 3.71 | 2,708 |
| 5th Jan 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.70 | 14 |
| 2nd Jan 2026 (Fri) | 3.56 | 3.56 | 3.55 | 3.59 | 121 |
| 1st Jan 2026 (Thu) | 3.45 | 3.58 | 3.45 | 3.58 | 1 |
| 31st Dec 2025 (Wed) | 3.45 | 3.58 | 3.45 | 3.58 | 1 |
| 30th Dec 2025 (Tue) | 3.45 | 3.52 | 3.45 | 3.52 | 1,137 |
| 29th Dec 2025 (Mon) | 3.43 | 3.50 | 3.43 | 3.435 | 7,022 |
| 26th Dec 2025 (Fri) | 3.15 | 3.42 | 3.15 | 3.42 | 283 |
| 25th Dec 2025 (Thu) | 3.15 | 3.21 | 3.15 | 3.21 | 94 |
| 24th Dec 2025 (Wed) | 3.15 | 3.21 | 3.15 | 3.21 | 94 |
| 23rd Dec 2025 (Tue) | 3.15 | 3.18 | 3.15 | 3.17 | 1,657 |
| 22nd Dec 2025 (Mon) | 3.20 | 3.20 | 3.19 | 3.15 | 320 |
| 19th Dec 2025 (Fri) | 3.18 | 3.21 | 3.18 | 3.21 | 15 |
| 18th Dec 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.15 | 800 |
| 17th Dec 2025 (Wed) | 3.13 | 3.13 | 3.13 | 3.14 | 2,216 |
| 16th Dec 2025 (Tue) | 3.13 | 3.20 | 3.13 | 3.19 | 116 |
| 15th Dec 2025 (Mon) | 3.20 | 3.23 | 3.17 | 3.20 | 7,735 |
| 12th Dec 2025 (Fri) | 3.21 | 3.21 | 3.15 | 3.15 | 1,100 |
| 11th Dec 2025 (Thu) | 3.21 | 3.26 | 3.21 | 3.24 | 1,846 |
| 10th Dec 2025 (Wed) | 3.22 | 3.25 | 3.22 | 3.30 | 167 |
| 9th Dec 2025 (Tue) | 3.20 | 3.23 | 3.06 | 3.12 | 4,001 |
| 8th Dec 2025 (Mon) | 3.30 | 3.30 | 3.20 | 3.20 | 5,718 |