| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.40 | 10.42 | 10.05 | 10.165 | 126,661 |
| 17th Jul 2025 (Thu) | 11.53 | 11.53 | 10.22 | 10.355 | 199,919 |
| 16th Jul 2025 (Wed) | 11.08 | 11.50 | 10.87 | 11.50 | 78,492 |
| 15th Jul 2025 (Tue) | 11.345 | 11.38 | 10.98 | 11.08 | 91,436 |
| 14th Jul 2025 (Mon) | 11.275 | 11.33 | 11.05 | 11.26 | 32,805 |
| 11th Jul 2025 (Fri) | 11.70 | 11.865 | 11.28 | 11.30 | 71,339 |
| 10th Jul 2025 (Thu) | 12.165 | 12.165 | 11.62 | 11.79 | 93,128 |
| 9th Jul 2025 (Wed) | 12.17 | 12.41 | 11.97 | 12.12 | 93,056 |
| 8th Jul 2025 (Tue) | 12.54 | 12.54 | 11.94 | 11.97 | 119,287 |
| 7th Jul 2025 (Mon) | 12.64 | 12.65 | 12.17 | 12.44 | 88,238 |
| 4th Jul 2025 (Fri) | 12.59 | 12.725 | 12.23 | 12.71 | 59,749 |
| 3rd Jul 2025 (Thu) | 12.59 | 12.725 | 12.23 | 12.71 | 59,749 |
| 2nd Jul 2025 (Wed) | 12.83 | 13.09 | 12.56 | 12.58 | 77,968 |
| 1st Jul 2025 (Tue) | 14.32 | 14.32 | 12.645 | 12.81 | 204,885 |
| 30th Jun 2025 (Mon) | 14.27 | 14.61 | 13.97 | 14.41 | 137,966 |
| 27th Jun 2025 (Fri) | 13.58 | 14.25 | 13.39 | 14.22 | 79,228 |
| 26th Jun 2025 (Thu) | 13.495 | 13.865 | 13.24 | 13.82 | 60,616 |
| 25th Jun 2025 (Wed) | 14.29 | 14.29 | 13.40 | 13.41 | 69,511 |
| 24th Jun 2025 (Tue) | 13.85 | 14.20 | 13.625 | 14.13 | 76,323 |
| 23rd Jun 2025 (Mon) | 13.47 | 13.64 | 13.11 | 13.64 | 51,242 |
| 20th Jun 2025 (Fri) | 13.865 | 13.95 | 13.37 | 13.44 | 62,848 |
| 19th Jun 2025 (Thu) | 13.905 | 14.08 | 13.34 | 13.78 | 110,545 |
| 18th Jun 2025 (Wed) | 13.905 | 14.08 | 13.34 | 13.78 | 110,545 |
| 17th Jun 2025 (Tue) | 14.02 | 14.08 | 13.75 | 13.88 | 64,262 |
| 16th Jun 2025 (Mon) | 13.90 | 14.41 | 13.89 | 14.14 | 87,436 |
| 13th Jun 2025 (Fri) | 13.735 | 13.98 | 13.585 | 13.63 | 69,940 |
| 12th Jun 2025 (Thu) | 14.00 | 14.49 | 13.98 | 14.14 | 124,495 |
| 11th Jun 2025 (Wed) | 13.53 | 14.32 | 13.45 | 14.07 | 68,300 |
| 10th Jun 2025 (Tue) | 13.43 | 13.82 | 13.09 | 13.52 | 83,688 |
| 9th Jun 2025 (Mon) | 13.085 | 13.52 | 12.72 | 13.43 | 93,250 |
| 6th Jun 2025 (Fri) | 11.935 | 13.10 | 11.935 | 12.95 | 147,123 |
| 5th Jun 2025 (Thu) | 11.74 | 11.77 | 11.46 | 11.51 | 29,965 |
| 4th Jun 2025 (Wed) | 11.81 | 12.06 | 11.71 | 11.715 | 36,991 |
| 3rd Jun 2025 (Tue) | 11.78 | 11.84 | 11.27 | 11.78 | 81,692 |
| 2nd Jun 2025 (Mon) | 10.945 | 11.79 | 10.82 | 11.73 | 192,320 |
| 30th May 2025 (Fri) | 10.735 | 10.955 | 10.60 | 10.82 | 30,318 |
| 29th May 2025 (Thu) | 10.85 | 11.15 | 10.705 | 10.82 | 87,415 |
| 28th May 2025 (Wed) | 10.78 | 10.95 | 10.61 | 10.91 | 98,322 |
| 27th May 2025 (Tue) | 10.16 | 10.66 | 10.16 | 10.55 | 87,150 |
| 26th May 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 24th May 2025 (Sat) | 9.99 | 10.04 | 9.85 | 9.88 | 75,147 |
| 23rd May 2025 (Fri) | 9.99 | 10.04 | 9.85 | 9.89 | 75,147 |
| 22nd May 2025 (Thu) | 10.115 | 10.27 | 10.115 | 10.23 | 71,654 |
| 21st May 2025 (Wed) | 10.755 | 10.755 | 10.11 | 10.18 | 105,876 |
| 20th May 2025 (Tue) | 10.95 | 10.98 | 10.68 | 10.70 | 74,801 |
| 19th May 2025 (Mon) | 10.91 | 11.05 | 10.72 | 10.88 | 112,527 |