| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.40 | 4.44 | 4.32 | 4.38 | 43,953 |
| 2nd Apr 2026 (Thu) | 4.40 | 4.44 | 4.32 | 4.38 | 43,953 |
| 1st Apr 2026 (Wed) | 4.45 | 4.615 | 4.45 | 4.52 | 23,645 |
| 31st Mar 2026 (Tue) | 4.35 | 4.53 | 4.35 | 4.41 | 15,654 |
| 30th Mar 2026 (Mon) | 4.20 | 4.30 | 4.16 | 4.28 | 29,737 |
| 27th Mar 2026 (Fri) | 4.40 | 4.42 | 4.20 | 4.20 | 45,337 |
| 26th Mar 2026 (Thu) | 4.46 | 4.53 | 4.45 | 4.47 | 33,973 |
| 25th Mar 2026 (Wed) | 4.60 | 4.65 | 4.505 | 4.52 | 25,090 |
| 24th Mar 2026 (Tue) | 4.60 | 4.62 | 4.525 | 4.54 | 16,443 |
| 23rd Mar 2026 (Mon) | 4.69 | 4.73 | 4.635 | 4.71 | 16,570 |
| 20th Mar 2026 (Fri) | 4.70 | 4.78 | 4.62 | 4.66 | 18,880 |
| 19th Mar 2026 (Thu) | 4.70 | 4.94 | 4.645 | 4.74 | 41,524 |
| 18th Mar 2026 (Wed) | 4.74 | 4.75 | 4.51 | 4.55 | 38,896 |
| 17th Mar 2026 (Tue) | 4.75 | 4.94 | 4.705 | 4.77 | 98,104 |
| 16th Mar 2026 (Mon) | 4.85 | 4.915 | 4.40 | 4.80 | 116,751 |
| 13th Mar 2026 (Fri) | 4.86 | 4.92 | 4.72 | 4.78 | 37,248 |
| 12th Mar 2026 (Thu) | 4.86 | 5.00 | 4.80 | 4.82 | 45,018 |
| 11th Mar 2026 (Wed) | 5.15 | 5.15 | 4.82 | 4.89 | 73,994 |
| 10th Mar 2026 (Tue) | 5.07 | 5.395 | 5.07 | 5.22 | 52,345 |
| 9th Mar 2026 (Mon) | 4.92 | 5.275 | 4.92 | 5.11 | 89,791 |
| 6th Mar 2026 (Fri) | 4.94 | 5.22 | 4.85 | 5.06 | 22,365 |
| 5th Mar 2026 (Thu) | 5.68 | 5.72 | 4.99 | 5.10 | 127,982 |
| 4th Mar 2026 (Wed) | 4.93 | 5.035 | 4.83 | 4.94 | 701,184 |
| 3rd Mar 2026 (Tue) | 4.89 | 4.96 | 4.73 | 4.87 | 16,565 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.10 | 4.94 | 4.99 | 20,835 |
| 27th Feb 2026 (Fri) | 5.08 | 5.08 | 4.945 | 5.05 | 43,902 |
| 26th Feb 2026 (Thu) | 5.18 | 5.235 | 5.135 | 5.18 | 20,333 |
| 25th Feb 2026 (Wed) | 4.77 | 5.33 | 4.77 | 5.33 | 0 |
| 24th Feb 2026 (Tue) | 4.77 | 5.01 | 4.77 | 5.01 | 0 |
| 23rd Feb 2026 (Mon) | 4.77 | 5.045 | 4.745 | 5.01 | 76,175 |
| 20th Feb 2026 (Fri) | 4.88 | 4.94 | 4.79 | 4.86 | 42,631 |
| 19th Feb 2026 (Thu) | 4.96 | 4.975 | 4.845 | 4.94 | 58,156 |
| 18th Feb 2026 (Wed) | 5.23 | 5.295 | 4.95 | 5.00 | 71,660 |
| 17th Feb 2026 (Tue) | 5.17 | 5.32 | 5.12 | 5.26 | 31,960 |
| 16th Feb 2026 (Mon) | 5.13 | 5.23 | 5.04 | 5.14 | 20,524 |
| 13th Feb 2026 (Fri) | 5.13 | 5.23 | 5.04 | 5.14 | 20,524 |
| 12th Feb 2026 (Thu) | 5.13 | 5.13 | 4.985 | 5.09 | 14,715 |
| 11th Feb 2026 (Wed) | 5.15 | 5.15 | 4.93 | 5.11 | 28,590 |
| 10th Feb 2026 (Tue) | 5.11 | 5.29 | 5.06 | 5.12 | 43,942 |
| 9th Feb 2026 (Mon) | 5.20 | 5.20 | 5.04 | 5.10 | 51,258 |
| 6th Feb 2026 (Fri) | 5.18 | 5.25 | 5.085 | 5.20 | 32,139 |
| 5th Feb 2026 (Thu) | 5.50 | 5.51 | 5.065 | 5.13 | 26,789 |