| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.13 | 10.24 | 9.86 | 9.86 | 113,471 |
| 18th Sep 2025 (Thu) | 9.795 | 10.19 | 9.77 | 10.14 | 85,122 |
| 17th Sep 2025 (Wed) | 9.57 | 9.83 | 9.53 | 9.63 | 34,892 |
| 16th Sep 2025 (Tue) | 9.75 | 9.79 | 9.43 | 9.49 | 89,330 |
| 15th Sep 2025 (Mon) | 9.72 | 9.73 | 9.53 | 9.68 | 59,399 |
| 12th Sep 2025 (Fri) | 9.515 | 9.91 | 9.49 | 9.61 | 116,662 |
| 11th Sep 2025 (Thu) | 9.60 | 9.80 | 9.46 | 9.62 | 76,465 |
| 10th Sep 2025 (Wed) | 9.39 | 9.59 | 9.16 | 9.60 | 77,894 |
| 9th Sep 2025 (Tue) | 9.40 | 9.49 | 9.22 | 9.38 | 46,088 |
| 8th Sep 2025 (Mon) | 9.60 | 9.75 | 9.32 | 9.45 | 85,526 |
| 5th Sep 2025 (Fri) | 9.39 | 9.45 | 9.06 | 9.41 | 49,222 |
| 4th Sep 2025 (Thu) | 9.59 | 9.78 | 9.20 | 9.32 | 108,192 |
| 3rd Sep 2025 (Wed) | 9.92 | 9.96 | 9.63 | 9.67 | 50,867 |
| 2nd Sep 2025 (Tue) | 9.58 | 9.92 | 9.53 | 9.88 | 36,015 |
| 1st Sep 2025 (Mon) | 9.825 | 10.05 | 9.65 | 9.90 | 46,728 |
| 29th Aug 2025 (Fri) | 9.825 | 10.05 | 9.65 | 9.90 | 46,728 |
| 28th Aug 2025 (Thu) | 9.835 | 9.84 | 9.645 | 9.82 | 34,635 |
| 27th Aug 2025 (Wed) | 10.01 | 10.01 | 9.72 | 9.765 | 52,485 |
| 26th Aug 2025 (Tue) | 10.04 | 10.15 | 9.90 | 10.04 | 40,749 |
| 25th Aug 2025 (Mon) | 9.95 | 10.31 | 9.90 | 10.03 | 87,748 |
| 22nd Aug 2025 (Fri) | 9.855 | 10.13 | 9.72 | 9.98 | 64,725 |
| 21st Aug 2025 (Thu) | 9.55 | 9.785 | 9.55 | 9.77 | 59,314 |
| 20th Aug 2025 (Wed) | 9.555 | 9.69 | 9.37 | 9.63 | 60,361 |
| 19th Aug 2025 (Tue) | 10.12 | 10.12 | 9.48 | 9.63 | 68,975 |
| 18th Aug 2025 (Mon) | 10.065 | 10.44 | 10.04 | 10.12 | 119,499 |
| 15th Aug 2025 (Fri) | 9.80 | 10.05 | 9.80 | 10.02 | 72,488 |
| 14th Aug 2025 (Thu) | 10.01 | 10.05 | 9.65 | 9.71 | 64,494 |
| 13th Aug 2025 (Wed) | 10.35 | 10.37 | 9.88 | 10.12 | 67,225 |
| 12th Aug 2025 (Tue) | 9.76 | 10.37 | 9.65 | 10.26 | 123,977 |
| 11th Aug 2025 (Mon) | 9.92 | 10.30 | 9.75 | 9.82 | 139,425 |
| 8th Aug 2025 (Fri) | 9.75 | 10.565 | 9.68 | 9.73 | 160,510 |
| 7th Aug 2025 (Thu) | 11.105 | 11.26 | 9.37 | 9.61 | 254,662 |
| 6th Aug 2025 (Wed) | 9.19 | 9.40 | 8.98 | 9.40 | 252,728 |
| 5th Aug 2025 (Tue) | 9.51 | 9.57 | 9.075 | 9.16 | 101,947 |
| 4th Aug 2025 (Mon) | 9.19 | 9.64 | 9.04 | 9.64 | 115,666 |
| 1st Aug 2025 (Fri) | 9.10 | 9.13 | 8.78 | 9.04 | 51,904 |
| 31st Jul 2025 (Thu) | 9.555 | 9.605 | 9.25 | 9.35 | 47,458 |
| 30th Jul 2025 (Wed) | 9.80 | 9.96 | 9.46 | 9.53 | 77,492 |
| 29th Jul 2025 (Tue) | 9.69 | 9.69 | 9.42 | 9.66 | 69,749 |
| 28th Jul 2025 (Mon) | 9.47 | 9.94 | 9.425 | 9.69 | 132,454 |
| 25th Jul 2025 (Fri) | 9.25 | 9.47 | 9.21 | 9.32 | 71,387 |
| 24th Jul 2025 (Thu) | 9.70 | 9.83 | 9.25 | 9.27 | 173,895 |
| 23rd Jul 2025 (Wed) | 9.65 | 9.86 | 9.40 | 9.86 | 79,746 |
| 22nd Jul 2025 (Tue) | 9.55 | 9.68 | 9.33 | 9.45 | 138,531 |
| 21st Jul 2025 (Mon) | 10.20 | 10.43 | 9.66 | 9.68 | 150,667 |