| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.18 | 5.25 | 5.085 | 5.20 | 32,139 |
| 5th Feb 2026 (Thu) | 5.50 | 5.51 | 5.065 | 5.13 | 26,789 |
| 4th Feb 2026 (Wed) | 5.70 | 5.70 | 5.52 | 5.535 | 23,909 |
| 3rd Feb 2026 (Tue) | 6.07 | 6.07 | 5.475 | 5.675 | 44,080 |
| 2nd Feb 2026 (Mon) | 5.98 | 6.17 | 5.955 | 6.09 | 33,990 |
| 30th Jan 2026 (Fri) | 5.97 | 6.10 | 5.97 | 5.99 | 16,254 |
| 29th Jan 2026 (Thu) | 6.01 | 6.045 | 5.92 | 5.99 | 4,027 |
| 28th Jan 2026 (Wed) | 6.21 | 6.23 | 6.01 | 6.24 | 16,128 |
| 27th Jan 2026 (Tue) | 6.21 | 6.275 | 6.15 | 6.24 | 23,021 |
| 26th Jan 2026 (Mon) | 6.00 | 6.27 | 6.00 | 6.23 | 29,049 |
| 23rd Jan 2026 (Fri) | 6.21 | 6.315 | 6.01 | 6.01 | 34,273 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.405 | 6.20 | 6.28 | 32,309 |
| 21st Jan 2026 (Wed) | 6.23 | 6.26 | 6.08 | 6.20 | 16,986 |
| 20th Jan 2026 (Tue) | 6.07 | 6.26 | 6.00 | 6.21 | 40,883 |
| 19th Jan 2026 (Mon) | 6.29 | 6.33 | 6.17 | 6.19 | 39,847 |
| 16th Jan 2026 (Fri) | 6.29 | 6.33 | 6.17 | 6.19 | 39,847 |
| 15th Jan 2026 (Thu) | 6.30 | 6.32 | 6.14 | 6.31 | 39,776 |
| 14th Jan 2026 (Wed) | 6.50 | 6.50 | 6.15 | 6.31 | 37,573 |
| 13th Jan 2026 (Tue) | 6.41 | 6.60 | 6.34 | 6.39 | 58,029 |
| 12th Jan 2026 (Mon) | 6.53 | 6.60 | 6.37 | 6.39 | 52,143 |
| 9th Jan 2026 (Fri) | 6.595 | 6.665 | 6.46 | 6.52 | 43,827 |
| 8th Jan 2026 (Thu) | 6.54 | 6.61 | 6.47 | 6.56 | 28,687 |
| 7th Jan 2026 (Wed) | 6.80 | 6.85 | 6.55 | 6.57 | 46,398 |
| 6th Jan 2026 (Tue) | 6.41 | 6.795 | 6.37 | 6.76 | 99,570 |
| 5th Jan 2026 (Mon) | 6.30 | 6.51 | 6.28 | 6.45 | 60,185 |
| 2nd Jan 2026 (Fri) | 6.42 | 6.42 | 6.18 | 6.25 | 35,808 |
| 1st Jan 2026 (Thu) | 6.50 | 6.50 | 6.315 | 6.36 | 84,122 |
| 31st Dec 2025 (Wed) | 6.50 | 6.50 | 6.315 | 6.36 | 84,122 |
| 30th Dec 2025 (Tue) | 6.50 | 6.55 | 6.42 | 6.48 | 94,314 |
| 29th Dec 2025 (Mon) | 6.59 | 6.815 | 6.54 | 6.59 | 89,074 |
| 26th Dec 2025 (Fri) | 6.63 | 6.85 | 6.55 | 6.64 | 42,439 |
| 25th Dec 2025 (Thu) | 6.56 | 6.665 | 6.49 | 6.61 | 40,401 |
| 24th Dec 2025 (Wed) | 6.56 | 6.665 | 6.49 | 6.61 | 40,401 |
| 23rd Dec 2025 (Tue) | 6.63 | 6.63 | 6.415 | 6.51 | 72,734 |
| 22nd Dec 2025 (Mon) | 6.53 | 7.05 | 6.52 | 6.71 | 99,416 |
| 19th Dec 2025 (Fri) | 6.45 | 6.575 | 6.45 | 6.52 | 24,708 |
| 18th Dec 2025 (Thu) | 6.37 | 6.52 | 6.36 | 6.50 | 23,443 |
| 17th Dec 2025 (Wed) | 6.385 | 6.50 | 6.29 | 6.29 | 26,546 |
| 16th Dec 2025 (Tue) | 6.38 | 6.38 | 6.24 | 6.34 | 32,509 |
| 15th Dec 2025 (Mon) | 6.56 | 6.56 | 6.35 | 6.37 | 49,788 |
| 12th Dec 2025 (Fri) | 6.63 | 6.77 | 6.49 | 6.52 | 59,712 |
| 11th Dec 2025 (Thu) | 6.59 | 6.64 | 6.52 | 6.63 | 48,688 |
| 10th Dec 2025 (Wed) | 6.49 | 6.665 | 6.49 | 6.58 | 30,753 |
| 9th Dec 2025 (Tue) | 6.43 | 6.58 | 6.425 | 6.51 | 84,834 |
| 8th Dec 2025 (Mon) | 6.45 | 6.59 | 6.45 | 6.49 | 31,398 |