| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 6.59 | 6.64 | 6.52 | 6.58 | 35,796 |
| 10th Dec 2025 (Wed) | 6.49 | 6.665 | 6.49 | 6.58 | 30,753 |
| 9th Dec 2025 (Tue) | 6.43 | 6.58 | 6.425 | 6.51 | 84,834 |
| 8th Dec 2025 (Mon) | 6.45 | 6.59 | 6.45 | 6.49 | 31,398 |
| 5th Dec 2025 (Fri) | 6.67 | 6.67 | 6.445 | 6.45 | 36,033 |
| 4th Dec 2025 (Thu) | 6.54 | 6.71 | 6.52 | 6.70 | 36,246 |
| 3rd Dec 2025 (Wed) | 6.44 | 6.54 | 6.38 | 6.53 | 42,999 |
| 2nd Dec 2025 (Tue) | 6.67 | 6.67 | 6.37 | 6.40 | 40,700 |
| 1st Dec 2025 (Mon) | 6.64 | 6.72 | 6.55 | 6.67 | 64,527 |
| 28th Nov 2025 (Fri) | 6.87 | 6.885 | 6.71 | 6.77 | 16,120 |
| 27th Nov 2025 (Thu) | 7.035 | 7.035 | 6.87 | 6.89 | 27,740 |
| 26th Nov 2025 (Wed) | 7.035 | 7.035 | 6.87 | 6.89 | 32,340 |
| 25th Nov 2025 (Tue) | 6.84 | 7.11 | 6.84 | 7.04 | 83,556 |
| 24th Nov 2025 (Mon) | 6.95 | 7.03 | 6.85 | 6.86 | 49,050 |
| 21st Nov 2025 (Fri) | 6.71 | 6.93 | 6.70 | 6.88 | 37,654 |
| 20th Nov 2025 (Thu) | 6.99 | 7.04 | 6.99 | 6.90 | 4,517 |
| 19th Nov 2025 (Wed) | 6.87 | 6.98 | 6.79 | 6.90 | 32,005 |
| 18th Nov 2025 (Tue) | 6.83 | 7.03 | 6.725 | 6.86 | 25,557 |
| 17th Nov 2025 (Mon) | 6.99 | 7.085 | 6.84 | 6.93 | 32,328 |
| 14th Nov 2025 (Fri) | 6.76 | 6.97 | 6.76 | 6.87 | 20,641 |
| 13th Nov 2025 (Thu) | 7.17 | 7.28 | 6.875 | 6.99 | 12,948 |
| 12th Nov 2025 (Wed) | 7.20 | 7.25 | 7.10 | 7.18 | 23,277 |
| 11th Nov 2025 (Tue) | 7.03 | 7.20 | 6.98 | 7.16 | 47,429 |
| 10th Nov 2025 (Mon) | 6.91 | 7.26 | 6.82 | 7.10 | 52,882 |
| 7th Nov 2025 (Fri) | 6.70 | 6.93 | 6.63 | 6.84 | 47,949 |
| 6th Nov 2025 (Thu) | 7.28 | 7.50 | 6.58 | 6.60 | 52,302 |
| 5th Nov 2025 (Wed) | 7.64 | 7.90 | 6.82 | 6.88 | 162,817 |
| 4th Nov 2025 (Tue) | 7.60 | 7.60 | 7.23 | 7.23 | 0 |
| 3rd Nov 2025 (Mon) | 7.60 | 7.65 | 7.14 | 7.23 | 120,175 |
| 31st Oct 2025 (Fri) | 7.08 | 7.55 | 7.05 | 7.54 | 52,717 |
| 30th Oct 2025 (Thu) | 7.26 | 7.34 | 7.09 | 7.11 | 30,546 |
| 29th Oct 2025 (Wed) | 7.28 | 7.44 | 7.225 | 7.27 | 32,667 |
| 28th Oct 2025 (Tue) | 7.60 | 7.60 | 7.26 | 7.27 | 36,707 |
| 27th Oct 2025 (Mon) | 7.68 | 7.68 | 7.44 | 7.60 | 62,248 |
| 24th Oct 2025 (Fri) | 7.50 | 7.62 | 7.45 | 7.57 | 28,299 |
| 23rd Oct 2025 (Thu) | 7.34 | 7.575 | 7.34 | 7.42 | 40,966 |
| 22nd Oct 2025 (Wed) | 7.48 | 7.48 | 7.19 | 7.43 | 27,575 |
| 21st Oct 2025 (Tue) | 7.31 | 7.52 | 7.25 | 7.51 | 37,960 |
| 20th Oct 2025 (Mon) | 7.45 | 7.57 | 7.205 | 7.21 | 59,742 |
| 17th Oct 2025 (Fri) | 7.39 | 7.44 | 7.25 | 7.33 | 52,381 |
| 16th Oct 2025 (Thu) | 7.48 | 7.64 | 7.37 | 7.42 | 27,801 |
| 15th Oct 2025 (Wed) | 7.55 | 7.81 | 7.46 | 7.50 | 51,904 |
| 14th Oct 2025 (Tue) | 7.30 | 7.55 | 7.18 | 7.47 | 28,833 |
| 13th Oct 2025 (Mon) | 7.51 | 7.56 | 7.285 | 7.46 | 83,202 |