Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Quality (NAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $12.155 Automatic Execution
15:52:59 - 06-Feb-26
Sell* 200 $12.155 Automatic Execution
15:51:59 - 06-Feb-26
Sell* 200 $12.155 Automatic Execution
15:49:55 - 06-Feb-26
Sell* 100 $12.155 Automatic Execution
15:48:47 - 06-Feb-26
Sell* 500 $12.155 Automatic Execution
15:47:46 - 06-Feb-26
Sell* 329 $12.135 Automatic Execution
14:55:28 - 06-Feb-26
Sell* 150 $12.135 Automatic Execution
14:55:28 - 06-Feb-26
Sell* 150 $12.135 Automatic Execution
14:55:28 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
14:55:28 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
14:55:28 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
14:55:28 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
14:27:06 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
13:17:47 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
13:17:47 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
13:17:47 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
13:16:28 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
13:16:28 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
13:16:28 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
12:49:50 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
12:49:50 - 06-Feb-26
Buy* 100 $12.115 Automatic Execution
12:49:04 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
12:23:44 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
12:23:44 - 06-Feb-26
Unknown* 5 $12.145 Automatic Execution
12:17:23 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
10:24:22 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
09:51:46 - 06-Feb-26
Sell* 55 $12.14 Automatic Execution
09:51:46 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
09:49:44 - 06-Feb-26
Sell* 90 $12.15 Automatic Execution
09:49:44 - 06-Feb-26
Sell* 10 $12.15 Automatic Execution
09:49:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53