Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Quality (NAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $11.66 Automatic Execution
15:52:20 - 19-Sep-25
Buy* 4 $11.66 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
15:49:51 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
15:49:08 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
15:29:46 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
15:29:46 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
15:29:46 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
15:03:35 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
15:03:35 - 19-Sep-25
Buy* 200 $11.64 Automatic Execution
15:03:35 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
15:03:35 - 19-Sep-25
Buy* 200 $11.64 Automatic Execution
15:03:35 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
15:03:35 - 19-Sep-25
Sell* 500 $11.635 Automatic Execution
15:03:35 - 19-Sep-25
Buy* 33 $11.64 Automatic Execution
15:03:19 - 19-Sep-25
Sell* 100 $11.63 Automatic Execution
14:59:55 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
14:25:36 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
14:25:36 - 19-Sep-25
Sell* 200 $11.635 Automatic Execution
14:25:36 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
14:04:13 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
14:04:13 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
14:04:13 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
14:03:49 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
14:03:49 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
14:01:49 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
13:54:30 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
13:54:28 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
13:54:28 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
13:51:10 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
13:46:02 - 19-Sep-25
Unknown* 100 $11.64 Automatic Execution
13:30:17 - 19-Sep-25
Unknown* 100 $11.64 Automatic Execution
13:30:17 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
12:51:58 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
12:51:58 - 19-Sep-25
Buy* 200 $11.65 Automatic Execution
12:51:58 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
12:51:58 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
12:30:38 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
12:30:38 - 19-Sep-25
Buy* 1,100 $11.64 Automatic Execution
12:30:38 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
12:30:29 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
12:30:29 - 19-Sep-25
Sell* 100 $11.63 Automatic Execution
12:30:29 - 19-Sep-25
Buy* 700 $11.63 Automatic Execution
12:30:29 - 19-Sep-25
Buy* 500 $11.63 Automatic Execution
12:30:29 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
12:30:29 - 19-Sep-25
Buy* 200 $11.63 Automatic Execution
12:30:29 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
12:30:29 - 19-Sep-25
Buy* 400 $11.63 Automatic Execution
12:30:29 - 19-Sep-25
Unknown* 300 $11.65 Automatic Execution
09:50:57 - 19-Sep-25
Sell* 2 $11.64 Automatic Execution
10:49:20 - 19-Sep-25
Unknown* 200 $11.65 Automatic Execution
09:50:57 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
10:49:20 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
09:50:57 - 19-Sep-25
Sell* 1 $11.64 Automatic Execution
10:49:20 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
09:50:57 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
09:50:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44