| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.145 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Unknown* | 525 | $12.145 | Automatic Execution |
15:17:46 - 11-Dec-25 |
| Unknown* | 525 | $12.145 | Automatic Execution |
15:17:46 - 11-Dec-25 |
| Buy* | 81 | $12.14 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Sell* | 1,620 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 25 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 25 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 225 | $12.135 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 500 | $12.135 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 200 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 51 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 200 | $12.135 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 123 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 25 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 123 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 49 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 51 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 200 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 300 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 114 | $12.13 | Automatic Execution |
12:55:17 - 11-Dec-25 |
| Unknown* | 50 | $12.13 | Automatic Execution |
12:55:17 - 11-Dec-25 |
| Sell* | 35 | $12.13 | Automatic Execution |
12:55:17 - 11-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:55:17 - 11-Dec-25 |
| Sell* | 6 | $12.13 | Automatic Execution |
12:55:17 - 11-Dec-25 |
| Sell* | 400 | $12.135 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Sell* | 150 | $12.135 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Unknown* | 200 | $12.085 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Unknown* | 200 | $12.085 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Unknown* | 700 | $12.085 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Unknown* | 500 | $12.085 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Unknown* | 300 | $12.085 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Buy* | 4 | $12.09 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Sell* | 413 | $12.09 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Sell* | 500 | $12.09 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Unknown* | 306 | $12.10 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Unknown* | 94 | $12.10 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Unknown* | 6 | $12.10 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Unknown* | 100 | $12.10 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Unknown* | 300 | $12.10 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
11:46:23 - 11-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Unknown* | 300 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Unknown* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 80 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 57 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Buy* | 258 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 104 | $12.12 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Buy* | 31 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 400 | $12.12 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 473 | $12.115 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Buy* | 200 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 400 | $12.12 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Unknown* | 100 | $12.12 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 35 | $12.13 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 200 | $12.165 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 30 | $12.13 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 100 | $12.165 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 200 | $12.13 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 100 | $12.165 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 150 | $12.165 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 297 | $12.13 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 150 | $12.165 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 384 | $12.13 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 311 | $12.165 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 384 | $12.13 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 85 | $12.16 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 40 | $12.20 | Ordinary |
07:00:00 - 11-Dec-25 |