| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $11.12 | Ordinary |
16:40:41 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 40 | $11.105 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 129 | $11.105 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 300 | $11.105 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 500 | $11.105 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 300 | $11.105 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 300 | $11.105 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 300 | $11.105 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 500 | $11.105 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1,840 | $11.11 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 660 | $11.105 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 122 | $11.105 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 900 | $11.105 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 215 | $11.105 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 400 | $11.105 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 90 | $11.11 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 30 | $11.11 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 570 | $11.105 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 500 | $11.105 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 500 | $11.105 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 1,035 | $11.105 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 126 | $11.105 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 1,000 | $11.105 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 874 | $11.105 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 500 | $11.105 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 1,374 | $11.105 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 570 | $11.105 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 1,374 | $11.105 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 90 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1,019 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 13 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 3,599 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 1,269 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 13 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 68 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 236 | $11.12 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 400 | $11.12 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 183 | $11.115 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 408 | $11.115 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 408 | $11.115 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 8 | $11.115 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 292 | $11.115 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 292 | $11.115 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 380 | $11.11 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 19 | $11.11 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 122 | $11.11 | Ordinary |
07:51:37 - 18-Jul-25 |