| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $11.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 500 | $11.635 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 33 | $11.64 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 200 | $11.635 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1,100 | $11.64 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 700 | $11.63 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 500 | $11.63 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 200 | $11.63 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 400 | $11.63 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Unknown* | 300 | $11.65 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Unknown* | 200 | $11.65 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
09:50:57 - 19-Sep-25 |