| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.11 | 11.12 | 11.09 | 11.11 | 39,881 |
| 17th Jul 2025 (Thu) | 11.16 | 11.16 | 11.09 | 11.10 | 40,073 |
| 16th Jul 2025 (Wed) | 11.29 | 11.29 | 11.175 | 11.18 | 28,696 |
| 15th Jul 2025 (Tue) | 11.30 | 11.35 | 11.25 | 11.28 | 43,673 |
| 14th Jul 2025 (Mon) | 11.33 | 11.36 | 11.32 | 11.35 | 36,595 |
| 11th Jul 2025 (Fri) | 11.36 | 11.36 | 11.305 | 11.33 | 55,062 |
| 10th Jul 2025 (Thu) | 11.42 | 11.42 | 11.365 | 11.38 | 14,368 |
| 9th Jul 2025 (Wed) | 11.40 | 11.40 | 11.37 | 11.39 | 50,405 |
| 8th Jul 2025 (Tue) | 11.38 | 11.385 | 11.35 | 11.38 | 70,757 |
| 7th Jul 2025 (Mon) | 11.41 | 11.41 | 11.345 | 11.39 | 33,186 |
| 4th Jul 2025 (Fri) | 11.425 | 11.43 | 11.40 | 11.41 | 27,650 |
| 3rd Jul 2025 (Thu) | 11.425 | 11.43 | 11.40 | 11.41 | 27,650 |
| 2nd Jul 2025 (Wed) | 11.35 | 11.39 | 11.35 | 11.41 | 53,694 |
| 1st Jul 2025 (Tue) | 11.35 | 11.37 | 11.32 | 11.35 | 49,405 |
| 30th Jun 2025 (Mon) | 11.27 | 11.32 | 11.27 | 11.29 | 62,865 |
| 27th Jun 2025 (Fri) | 11.21 | 11.255 | 11.21 | 11.25 | 59,153 |
| 26th Jun 2025 (Thu) | 11.16 | 11.18 | 11.16 | 11.18 | 25,861 |
| 25th Jun 2025 (Wed) | 11.19 | 11.19 | 11.14 | 11.15 | 34,437 |
| 24th Jun 2025 (Tue) | 11.185 | 11.20 | 11.14 | 11.17 | 26,802 |
| 23rd Jun 2025 (Mon) | 11.18 | 11.21 | 11.18 | 11.18 | 15,166 |
| 20th Jun 2025 (Fri) | 11.20 | 11.215 | 11.135 | 11.16 | 36,888 |
| 19th Jun 2025 (Thu) | 11.21 | 11.245 | 11.18 | 11.18 | 14,152 |
| 18th Jun 2025 (Wed) | 11.21 | 11.245 | 11.18 | 11.18 | 14,152 |
| 17th Jun 2025 (Tue) | 11.195 | 11.205 | 11.165 | 11.22 | 29,131 |
| 16th Jun 2025 (Mon) | 11.25 | 11.25 | 11.14 | 11.20 | 41,785 |
| 13th Jun 2025 (Fri) | 11.27 | 11.27 | 11.20 | 11.23 | 35,967 |
| 12th Jun 2025 (Thu) | 11.27 | 11.345 | 11.27 | 11.33 | 46,486 |
| 11th Jun 2025 (Wed) | 11.24 | 11.27 | 11.235 | 11.26 | 33,914 |
| 10th Jun 2025 (Tue) | 11.195 | 11.23 | 11.19 | 11.21 | 44,273 |
| 9th Jun 2025 (Mon) | 11.21 | 11.21 | 11.17 | 11.18 | 73,429 |
| 6th Jun 2025 (Fri) | 11.23 | 11.23 | 11.18 | 11.19 | 74,478 |
| 5th Jun 2025 (Thu) | 11.26 | 11.26 | 11.205 | 11.23 | 9,849 |
| 4th Jun 2025 (Wed) | 11.14 | 11.20 | 11.13 | 11.21 | 31,377 |
| 3rd Jun 2025 (Tue) | 11.23 | 11.23 | 11.125 | 11.13 | 47,962 |
| 2nd Jun 2025 (Mon) | 11.23 | 11.23 | 11.175 | 11.19 | 41,327 |
| 30th May 2025 (Fri) | 11.19 | 11.24 | 11.175 | 11.24 | 59,862 |
| 29th May 2025 (Thu) | 11.18 | 11.19 | 11.155 | 11.17 | 20,023 |
| 28th May 2025 (Wed) | 11.19 | 11.19 | 11.145 | 11.145 | 37,158 |
| 27th May 2025 (Tue) | 11.215 | 11.23 | 11.21 | 11.215 | 58,754 |
| 26th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 24th May 2025 (Sat) | 11.125 | 11.135 | 11.105 | 11.10 | 25,701 |
| 23rd May 2025 (Fri) | 11.125 | 11.135 | 11.105 | 11.12 | 25,701 |
| 22nd May 2025 (Thu) | 11.03 | 11.18 | 10.99 | 11.175 | 80,025 |
| 21st May 2025 (Wed) | 11.21 | 11.21 | 11.09 | 11.10 | 72,403 |
| 20th May 2025 (Tue) | 11.27 | 11.27 | 11.22 | 11.225 | 32,082 |
| 19th May 2025 (Mon) | 11.21 | 11.30 | 11.21 | 11.29 | 40,271 |