| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.65 | 11.66 | 11.63 | 11.66 | 20,184 |
| 18th Sep 2025 (Thu) | 11.73 | 11.73 | 11.65 | 11.65 | 22,858 |
| 17th Sep 2025 (Wed) | 11.785 | 11.815 | 11.71 | 11.75 | 21,940 |
| 16th Sep 2025 (Tue) | 11.76 | 11.76 | 11.725 | 11.73 | 25,890 |
| 15th Sep 2025 (Mon) | 11.765 | 11.765 | 11.73 | 11.76 | 39,062 |
| 12th Sep 2025 (Fri) | 11.83 | 11.83 | 11.785 | 11.78 | 23,509 |
| 11th Sep 2025 (Thu) | 11.89 | 11.89 | 11.825 | 11.83 | 29,157 |
| 10th Sep 2025 (Wed) | 11.66 | 11.815 | 11.65 | 11.83 | 44,301 |
| 9th Sep 2025 (Tue) | 11.67 | 11.705 | 11.545 | 11.59 | 64,601 |
| 8th Sep 2025 (Mon) | 11.55 | 11.64 | 11.55 | 11.64 | 64,866 |
| 5th Sep 2025 (Fri) | 11.42 | 11.49 | 11.42 | 11.49 | 29,218 |
| 4th Sep 2025 (Thu) | 11.32 | 11.345 | 11.29 | 11.35 | 31,413 |
| 3rd Sep 2025 (Wed) | 11.29 | 11.315 | 11.27 | 11.30 | 52,599 |
| 2nd Sep 2025 (Tue) | 11.285 | 11.355 | 11.28 | 11.33 | 20,495 |
| 1st Sep 2025 (Mon) | 11.275 | 11.315 | 11.265 | 11.33 | 47,266 |
| 29th Aug 2025 (Fri) | 11.275 | 11.315 | 11.265 | 11.33 | 47,266 |
| 28th Aug 2025 (Thu) | 11.285 | 11.29 | 11.24 | 11.29 | 49,802 |
| 27th Aug 2025 (Wed) | 11.26 | 11.285 | 11.26 | 11.26 | 43,725 |
| 26th Aug 2025 (Tue) | 11.27 | 11.29 | 11.25 | 11.28 | 33,891 |
| 25th Aug 2025 (Mon) | 11.28 | 11.295 | 11.26 | 11.29 | 106,736 |
| 22nd Aug 2025 (Fri) | 11.205 | 11.26 | 11.20 | 11.26 | 36,126 |
| 21st Aug 2025 (Thu) | 11.145 | 11.18 | 11.135 | 11.17 | 21,558 |
| 20th Aug 2025 (Wed) | 11.17 | 11.175 | 11.135 | 11.16 | 38,597 |
| 19th Aug 2025 (Tue) | 11.22 | 11.22 | 11.15 | 11.16 | 55,513 |
| 18th Aug 2025 (Mon) | 11.255 | 11.26 | 11.19 | 11.18 | 44,470 |
| 15th Aug 2025 (Fri) | 11.27 | 11.27 | 11.22 | 11.24 | 45,691 |
| 14th Aug 2025 (Thu) | 11.345 | 11.37 | 11.33 | 11.35 | 64,309 |
| 13th Aug 2025 (Wed) | 11.36 | 11.385 | 11.355 | 11.36 | 35,712 |
| 12th Aug 2025 (Tue) | 11.315 | 11.34 | 11.29 | 11.34 | 67,063 |
| 11th Aug 2025 (Mon) | 11.325 | 11.355 | 11.30 | 11.31 | 80,410 |
| 8th Aug 2025 (Fri) | 11.32 | 11.32 | 11.29 | 11.29 | 43,111 |
| 7th Aug 2025 (Thu) | 11.31 | 11.33 | 11.295 | 11.31 | 11,654 |
| 6th Aug 2025 (Wed) | 11.28 | 11.32 | 11.275 | 11.28 | 30,003 |
| 5th Aug 2025 (Tue) | 11.20 | 11.25 | 11.195 | 11.26 | 38,469 |
| 4th Aug 2025 (Mon) | 11.24 | 11.24 | 11.17 | 11.18 | 25,465 |
| 1st Aug 2025 (Fri) | 11.23 | 11.26 | 11.20 | 11.21 | 45,370 |
| 31st Jul 2025 (Thu) | 11.16 | 11.19 | 11.145 | 11.15 | 53,579 |
| 30th Jul 2025 (Wed) | 11.10 | 11.15 | 11.10 | 11.10 | 20,200 |
| 29th Jul 2025 (Tue) | 11.13 | 11.13 | 11.11 | 11.12 | 60,533 |
| 28th Jul 2025 (Mon) | 11.125 | 11.135 | 11.095 | 11.11 | 35,206 |
| 25th Jul 2025 (Fri) | 11.06 | 11.15 | 11.055 | 11.10 | 21,191 |
| 24th Jul 2025 (Thu) | 11.055 | 11.07 | 11.04 | 11.04 | 35,660 |
| 23rd Jul 2025 (Wed) | 11.09 | 11.09 | 11.06 | 11.06 | 31,603 |
| 22nd Jul 2025 (Tue) | 11.09 | 11.125 | 11.085 | 11.12 | 18,671 |