| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.15 | 12.17 | 12.115 | 12.18 | 25,768 |
| 5th Feb 2026 (Thu) | 12.04 | 12.13 | 12.03 | 12.13 | 12,030 |
| 4th Feb 2026 (Wed) | 12.09 | 12.115 | 11.975 | 11.98 | 38,120 |
| 3rd Feb 2026 (Tue) | 12.11 | 12.165 | 12.07 | 12.09 | 12,207 |
| 2nd Feb 2026 (Mon) | 12.105 | 12.11 | 12.065 | 12.11 | 52,071 |
| 30th Jan 2026 (Fri) | 12.06 | 12.11 | 12.06 | 12.10 | 9,400 |
| 29th Jan 2026 (Thu) | 12.04 | 12.085 | 12.00 | 12.08 | 7,718 |
| 28th Jan 2026 (Wed) | 12.04 | 12.065 | 12.01 | 12.06 | 17,255 |
| 27th Jan 2026 (Tue) | 11.88 | 12.03 | 11.875 | 12.06 | 24,923 |
| 26th Jan 2026 (Mon) | 11.955 | 11.98 | 11.89 | 11.90 | 36,647 |
| 23rd Jan 2026 (Fri) | 11.96 | 11.99 | 11.945 | 11.96 | 14,235 |
| 22nd Jan 2026 (Thu) | 12.05 | 12.05 | 11.93 | 11.96 | 25,277 |
| 21st Jan 2026 (Wed) | 12.05 | 12.06 | 11.995 | 12.00 | 7,496 |
| 20th Jan 2026 (Tue) | 12.04 | 12.055 | 12.005 | 12.07 | 12,081 |
| 19th Jan 2026 (Mon) | 12.06 | 12.12 | 12.06 | 12.10 | 15,737 |
| 16th Jan 2026 (Fri) | 12.06 | 12.12 | 12.06 | 12.10 | 15,737 |
| 15th Jan 2026 (Thu) | 12.08 | 12.10 | 12.06 | 12.10 | 23,850 |
| 14th Jan 2026 (Wed) | 12.15 | 12.185 | 12.135 | 12.16 | 22,991 |
| 13th Jan 2026 (Tue) | 12.22 | 12.22 | 12.135 | 12.20 | 39,578 |
| 12th Jan 2026 (Mon) | 12.155 | 12.19 | 12.135 | 12.20 | 16,688 |
| 9th Jan 2026 (Fri) | 12.13 | 12.175 | 12.13 | 12.18 | 14,767 |
| 8th Jan 2026 (Thu) | 12.09 | 12.11 | 12.06 | 12.12 | 31,181 |
| 7th Jan 2026 (Wed) | 12.065 | 12.10 | 12.045 | 12.10 | 24,295 |
| 6th Jan 2026 (Tue) | 12.02 | 12.03 | 11.985 | 12.02 | 27,859 |
| 5th Jan 2026 (Mon) | 12.02 | 12.04 | 11.95 | 11.99 | 74,650 |
| 2nd Jan 2026 (Fri) | 12.04 | 12.04 | 12.005 | 12.03 | 2,811 |
| 1st Jan 2026 (Thu) | 12.10 | 12.10 | 12.03 | 12.02 | 31,699 |
| 31st Dec 2025 (Wed) | 12.10 | 12.10 | 12.03 | 12.02 | 31,699 |
| 30th Dec 2025 (Tue) | 12.06 | 12.09 | 12.045 | 12.08 | 71,928 |
| 29th Dec 2025 (Mon) | 11.94 | 12.03 | 11.855 | 12.03 | 99,894 |
| 26th Dec 2025 (Fri) | 12.04 | 12.04 | 11.905 | 11.93 | 77,224 |
| 25th Dec 2025 (Thu) | 12.03 | 12.04 | 11.995 | 12.03 | 31,289 |
| 24th Dec 2025 (Wed) | 12.03 | 12.04 | 11.995 | 12.03 | 31,289 |
| 23rd Dec 2025 (Tue) | 12.02 | 12.065 | 11.99 | 12.01 | 79,713 |
| 22nd Dec 2025 (Mon) | 12.04 | 12.07 | 12.01 | 12.04 | 39,478 |
| 19th Dec 2025 (Fri) | 12.09 | 12.10 | 12.03 | 12.03 | 74,011 |
| 18th Dec 2025 (Thu) | 12.09 | 12.09 | 12.05 | 12.07 | 18,788 |
| 17th Dec 2025 (Wed) | 12.09 | 12.09 | 12.015 | 12.03 | 33,266 |
| 16th Dec 2025 (Tue) | 12.05 | 12.075 | 12.00 | 12.06 | 39,856 |
| 15th Dec 2025 (Mon) | 12.05 | 12.055 | 11.995 | 12.06 | 25,662 |
| 12th Dec 2025 (Fri) | 12.075 | 12.10 | 12.055 | 12.08 | 22,630 |
| 11th Dec 2025 (Thu) | 12.23 | 12.24 | 12.085 | 12.12 | 47,531 |
| 10th Dec 2025 (Wed) | 12.13 | 12.195 | 12.115 | 12.17 | 15,300 |
| 9th Dec 2025 (Tue) | 12.17 | 12.18 | 12.10 | 12.10 | 46,670 |
| 8th Dec 2025 (Mon) | 12.15 | 12.155 | 12.08 | 12.14 | 22,380 |