| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.61 | 11.65 | 11.585 | 11.60 | 25,858 |
| 2nd Apr 2026 (Thu) | 11.61 | 11.65 | 11.585 | 11.60 | 25,858 |
| 1st Apr 2026 (Wed) | 11.505 | 11.79 | 11.505 | 11.75 | 27,529 |
| 31st Mar 2026 (Tue) | 11.31 | 11.595 | 11.285 | 11.50 | 24,399 |
| 30th Mar 2026 (Mon) | 11.33 | 11.34 | 11.22 | 11.24 | 16,320 |
| 27th Mar 2026 (Fri) | 11.20 | 11.285 | 11.115 | 11.29 | 37,536 |
| 26th Mar 2026 (Thu) | 11.42 | 11.42 | 11.285 | 11.30 | 22,796 |
| 25th Mar 2026 (Wed) | 11.38 | 11.52 | 11.30 | 11.49 | 47,632 |
| 24th Mar 2026 (Tue) | 11.61 | 11.61 | 11.335 | 11.33 | 54,480 |
| 23rd Mar 2026 (Mon) | 11.71 | 11.71 | 11.59 | 11.77 | 14,198 |
| 20th Mar 2026 (Fri) | 11.91 | 11.91 | 11.635 | 11.63 | 15,426 |
| 19th Mar 2026 (Thu) | 11.935 | 11.955 | 11.91 | 11.96 | 6,967 |
| 18th Mar 2026 (Wed) | 11.94 | 12.01 | 11.94 | 11.97 | 18,970 |
| 17th Mar 2026 (Tue) | 11.95 | 11.95 | 11.94 | 11.95 | 11,225 |
| 16th Mar 2026 (Mon) | 11.97 | 11.97 | 11.945 | 11.96 | 12,925 |
| 13th Mar 2026 (Fri) | 11.95 | 11.965 | 11.89 | 11.96 | 39,638 |
| 12th Mar 2026 (Thu) | 12.06 | 12.06 | 11.96 | 11.99 | 20,355 |
| 11th Mar 2026 (Wed) | 12.10 | 12.10 | 12.045 | 12.09 | 24,374 |
| 10th Mar 2026 (Tue) | 12.09 | 12.11 | 12.075 | 12.10 | 28,197 |
| 9th Mar 2026 (Mon) | 12.07 | 12.09 | 12.035 | 12.08 | 11,923 |
| 6th Mar 2026 (Fri) | 12.03 | 12.10 | 12.01 | 12.11 | 8,127 |
| 5th Mar 2026 (Thu) | 12.00 | 12.09 | 11.95 | 12.09 | 11,758 |
| 4th Mar 2026 (Wed) | 12.16 | 12.185 | 12.12 | 12.13 | 20,538 |
| 3rd Mar 2026 (Tue) | 12.25 | 12.25 | 12.15 | 12.25 | 7,285 |
| 2nd Mar 2026 (Mon) | 12.27 | 12.31 | 12.26 | 12.30 | 16,111 |
| 27th Feb 2026 (Fri) | 12.26 | 12.27 | 12.22 | 12.27 | 11,532 |
| 26th Feb 2026 (Thu) | 12.24 | 12.24 | 12.23 | 12.25 | 5,945 |
| 25th Feb 2026 (Wed) | 12.175 | 12.21 | 12.175 | 12.21 | 0 |
| 24th Feb 2026 (Tue) | 12.175 | 12.23 | 12.175 | 12.23 | 0 |
| 23rd Feb 2026 (Mon) | 12.175 | 12.19 | 12.15 | 12.20 | 17,233 |
| 20th Feb 2026 (Fri) | 12.09 | 12.15 | 12.09 | 12.15 | 7,108 |
| 19th Feb 2026 (Thu) | 12.07 | 12.09 | 12.045 | 12.09 | 38,794 |
| 18th Feb 2026 (Wed) | 12.16 | 12.16 | 12.06 | 12.11 | 25,816 |
| 17th Feb 2026 (Tue) | 12.15 | 12.19 | 12.15 | 12.18 | 16,537 |
| 16th Feb 2026 (Mon) | 12.13 | 12.21 | 12.13 | 12.23 | 10,387 |
| 13th Feb 2026 (Fri) | 12.13 | 12.21 | 12.13 | 12.23 | 10,387 |
| 12th Feb 2026 (Thu) | 12.195 | 12.21 | 12.18 | 12.19 | 8,235 |
| 11th Feb 2026 (Wed) | 12.20 | 12.23 | 12.175 | 12.21 | 19,041 |
| 10th Feb 2026 (Tue) | 12.185 | 12.215 | 12.185 | 12.20 | 11,282 |
| 9th Feb 2026 (Mon) | 12.185 | 12.205 | 12.16 | 12.19 | 36,099 |
| 6th Feb 2026 (Fri) | 12.15 | 12.17 | 12.115 | 12.18 | 25,768 |
| 5th Feb 2026 (Thu) | 12.04 | 12.13 | 12.03 | 12.13 | 12,030 |