| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 12.23 | 12.24 | 12.085 | 12.17 | 34,923 |
| 10th Dec 2025 (Wed) | 12.13 | 12.195 | 12.115 | 12.17 | 15,300 |
| 9th Dec 2025 (Tue) | 12.17 | 12.18 | 12.10 | 12.10 | 46,670 |
| 8th Dec 2025 (Mon) | 12.15 | 12.155 | 12.08 | 12.14 | 22,380 |
| 5th Dec 2025 (Fri) | 12.26 | 12.26 | 12.15 | 12.16 | 61,001 |
| 4th Dec 2025 (Thu) | 12.135 | 12.235 | 12.13 | 12.25 | 43,060 |
| 3rd Dec 2025 (Wed) | 12.03 | 12.12 | 12.03 | 12.13 | 64,593 |
| 2nd Dec 2025 (Tue) | 11.92 | 11.985 | 11.865 | 11.96 | 30,727 |
| 1st Dec 2025 (Mon) | 11.96 | 11.975 | 11.915 | 11.94 | 53,101 |
| 28th Nov 2025 (Fri) | 11.98 | 12.03 | 11.96 | 12.04 | 28,020 |
| 27th Nov 2025 (Thu) | 11.95 | 11.995 | 11.935 | 11.96 | 30,582 |
| 26th Nov 2025 (Wed) | 11.95 | 11.995 | 11.935 | 11.96 | 40,594 |
| 25th Nov 2025 (Tue) | 11.92 | 11.96 | 11.89 | 11.96 | 62,101 |
| 24th Nov 2025 (Mon) | 11.945 | 11.945 | 11.895 | 11.92 | 31,930 |
| 21st Nov 2025 (Fri) | 11.92 | 11.935 | 11.825 | 11.91 | 8,224 |
| 20th Nov 2025 (Thu) | 11.97 | 11.975 | 11.97 | 11.95 | 1,067 |
| 19th Nov 2025 (Wed) | 11.99 | 11.99 | 11.94 | 11.95 | 7,508 |
| 18th Nov 2025 (Tue) | 12.015 | 12.025 | 11.98 | 11.98 | 1,260 |
| 17th Nov 2025 (Mon) | 11.98 | 12.01 | 11.965 | 11.99 | 13,202 |
| 14th Nov 2025 (Fri) | 11.96 | 11.975 | 11.915 | 11.97 | 7,656 |
| 13th Nov 2025 (Thu) | 12.05 | 12.055 | 12.00 | 12.03 | 22,395 |
| 12th Nov 2025 (Wed) | 12.135 | 12.135 | 12.005 | 12.06 | 28,299 |
| 11th Nov 2025 (Tue) | 11.99 | 12.105 | 11.99 | 12.09 | 39,382 |
| 10th Nov 2025 (Mon) | 11.85 | 11.98 | 11.835 | 11.98 | 19,937 |
| 7th Nov 2025 (Fri) | 11.85 | 11.86 | 11.79 | 11.81 | 42,418 |
| 6th Nov 2025 (Thu) | 11.995 | 11.995 | 11.89 | 11.91 | 34,305 |
| 5th Nov 2025 (Wed) | 11.98 | 12.00 | 11.93 | 11.96 | 10,927 |
| 4th Nov 2025 (Tue) | 11.98 | 11.98 | 11.97 | 11.97 | 0 |
| 3rd Nov 2025 (Mon) | 11.98 | 12.025 | 11.93 | 11.97 | 38,774 |
| 31st Oct 2025 (Fri) | 11.96 | 12.015 | 11.96 | 11.99 | 28,202 |
| 30th Oct 2025 (Thu) | 11.85 | 11.92 | 11.825 | 11.93 | 18,373 |
| 29th Oct 2025 (Wed) | 11.94 | 11.945 | 11.87 | 11.95 | 33,178 |
| 28th Oct 2025 (Tue) | 11.91 | 11.96 | 11.91 | 11.96 | 15,712 |
| 27th Oct 2025 (Mon) | 11.92 | 11.93 | 11.88 | 11.93 | 12,069 |
| 24th Oct 2025 (Fri) | 11.845 | 11.93 | 11.835 | 11.88 | 51,993 |
| 23rd Oct 2025 (Thu) | 11.815 | 11.865 | 11.80 | 11.84 | 25,610 |
| 22nd Oct 2025 (Wed) | 11.845 | 11.855 | 11.80 | 11.82 | 17,417 |
| 21st Oct 2025 (Tue) | 11.80 | 11.865 | 11.80 | 11.86 | 30,581 |
| 20th Oct 2025 (Mon) | 11.79 | 11.855 | 11.79 | 11.82 | 32,879 |
| 17th Oct 2025 (Fri) | 11.78 | 11.82 | 11.715 | 11.81 | 13,579 |
| 16th Oct 2025 (Thu) | 11.935 | 11.95 | 11.85 | 11.86 | 8,758 |
| 15th Oct 2025 (Wed) | 11.905 | 11.945 | 11.86 | 11.95 | 74,685 |
| 14th Oct 2025 (Tue) | 11.95 | 11.95 | 11.90 | 11.90 | 25,572 |
| 13th Oct 2025 (Mon) | 11.88 | 11.935 | 11.855 | 11.93 | 60,580 |