| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.73 | 47.41 | 46.73 | 47.41 | 0 |
| 18th Sep 2025 (Thu) | 46.73 | 47.21 | 46.73 | 47.21 | 2 |
| 17th Sep 2025 (Wed) | 46.73 | 46.73 | 46.73 | 46.7683 | 16 |
| 16th Sep 2025 (Tue) | 46.79 | 46.814 | 46.79 | 46.814 | 0 |
| 15th Sep 2025 (Mon) | 46.79 | 46.79 | 46.79 | 46.7154 | 255 |
| 12th Sep 2025 (Fri) | 46.23 | 46.383 | 46.23 | 46.383 | 2 |
| 11th Sep 2025 (Thu) | 46.23 | 46.23 | 46.23 | 46.2803 | 2,800 |
| 10th Sep 2025 (Wed) | 45.27 | 45.7568 | 45.27 | 45.7568 | 79 |
| 9th Sep 2025 (Tue) | 45.27 | 45.8746 | 45.27 | 45.8746 | 0 |
| 8th Sep 2025 (Mon) | 45.27 | 45.61 | 45.27 | 45.61 | 0 |
| 5th Sep 2025 (Fri) | 45.27 | 45.5322 | 45.27 | 45.5322 | 5 |
| 4th Sep 2025 (Thu) | 45.27 | 45.6711 | 45.27 | 45.6711 | 0 |
| 3rd Sep 2025 (Wed) | 45.27 | 45.27 | 45.27 | 45.27 | 107 |
| 2nd Sep 2025 (Tue) | 45.37 | 45.37 | 44.9611 | 44.9611 | 20 |
| 1st Sep 2025 (Mon) | 45.37 | 45.37 | 45.2634 | 45.2634 | 1 |
| 29th Aug 2025 (Fri) | 45.37 | 45.37 | 45.2634 | 45.2634 | 1 |
| 28th Aug 2025 (Thu) | 45.37 | 45.43 | 45.37 | 45.5231 | 34 |
| 27th Aug 2025 (Wed) | 45.37 | 45.43 | 45.37 | 45.4147 | 1,101 |
| 26th Aug 2025 (Tue) | 44.39 | 45.2653 | 44.39 | 45.2653 | 0 |
| 25th Aug 2025 (Mon) | 44.39 | 45.1372 | 44.39 | 45.1372 | 0 |
| 22nd Aug 2025 (Fri) | 44.39 | 45.2585 | 44.39 | 45.2585 | 2 |
| 21st Aug 2025 (Thu) | 44.39 | 44.39 | 44.39 | 44.4763 | 159 |
| 20th Aug 2025 (Wed) | 43.45 | 44.6875 | 43.45 | 44.6875 | 0 |
| 19th Aug 2025 (Tue) | 43.45 | 44.8514 | 43.45 | 44.8514 | 11 |
| 18th Aug 2025 (Mon) | 43.45 | 44.9202 | 43.45 | 44.9202 | 5 |
| 15th Aug 2025 (Fri) | 43.45 | 44.9159 | 43.45 | 44.9159 | 0 |
| 14th Aug 2025 (Thu) | 43.45 | 44.9362 | 43.45 | 44.9362 | 0 |
| 13th Aug 2025 (Wed) | 43.45 | 44.8233 | 43.45 | 44.8233 | 0 |
| 12th Aug 2025 (Tue) | 43.45 | 44.6248 | 43.45 | 44.6248 | 0 |
| 11th Aug 2025 (Mon) | 43.45 | 44.0806 | 43.45 | 44.0806 | 0 |
| 8th Aug 2025 (Fri) | 43.45 | 44.16 | 43.45 | 44.16 | 0 |
| 7th Aug 2025 (Thu) | 43.45 | 43.7342 | 43.45 | 43.7342 | 14 |
| 6th Aug 2025 (Wed) | 43.45 | 43.74 | 43.45 | 43.74 | 0 |
| 5th Aug 2025 (Tue) | 43.45 | 43.58 | 43.45 | 43.47 | 1,017 |
| 4th Aug 2025 (Mon) | 43.50 | 43.51 | 43.48 | 43.5712 | 522 |
| 1st Aug 2025 (Fri) | 43.10 | 43.10 | 42.87 | 43.0201 | 307 |
| 31st Jul 2025 (Thu) | 43.84 | 43.84 | 43.84 | 43.7347 | 5 |
| 30th Jul 2025 (Wed) | 44.11 | 44.11 | 43.99 | 43.99 | 132 |
| 29th Jul 2025 (Tue) | 44.24 | 44.24 | 44.24 | 44.195 | 184 |
| 28th Jul 2025 (Mon) | 44.37 | 44.39 | 44.37 | 44.42 | 200 |
| 25th Jul 2025 (Fri) | 44.34 | 44.45 | 44.34 | 44.4405 | 313 |
| 24th Jul 2025 (Thu) | 44.36 | 44.36 | 44.3433 | 44.3433 | 94 |
| 23rd Jul 2025 (Wed) | 44.36 | 44.36 | 44.36 | 44.4867 | 101 |
| 22nd Jul 2025 (Tue) | 44.12 | 44.22 | 44.12 | 44.18 | 918 |