| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.85 | 48.856 | 48.85 | 48.856 | 70 |
| 2nd Apr 2026 (Thu) | 48.85 | 48.856 | 48.85 | 48.856 | 70 |
| 1st Apr 2026 (Wed) | 48.85 | 48.88 | 48.85 | 49.00 | 206 |
| 31st Mar 2026 (Tue) | 47.64 | 48.3592 | 47.64 | 48.3592 | 107 |
| 30th Mar 2026 (Mon) | 47.64 | 47.64 | 46.9773 | 46.9773 | 0 |
| 27th Mar 2026 (Fri) | 47.64 | 47.79 | 47.64 | 47.4071 | 602 |
| 26th Mar 2026 (Thu) | 49.05 | 49.05 | 48.182 | 48.182 | 0 |
| 25th Mar 2026 (Wed) | 49.05 | 49.253 | 49.05 | 49.253 | 0 |
| 24th Mar 2026 (Tue) | 49.05 | 49.06 | 49.05 | 48.9726 | 744 |
| 23rd Mar 2026 (Mon) | 49.18 | 49.18 | 49.0589 | 49.0589 | 0 |
| 20th Mar 2026 (Fri) | 49.18 | 49.18 | 48.4405 | 48.4405 | 0 |
| 19th Mar 2026 (Thu) | 49.18 | 49.3088 | 49.18 | 49.3088 | 7 |
| 18th Mar 2026 (Wed) | 49.18 | 49.4144 | 49.18 | 49.4144 | 0 |
| 17th Mar 2026 (Tue) | 49.18 | 49.9757 | 49.18 | 49.9757 | 0 |
| 16th Mar 2026 (Mon) | 49.18 | 49.68 | 49.18 | 49.68 | 0 |
| 13th Mar 2026 (Fri) | 49.18 | 49.18 | 49.18 | 49.102 | 100 |
| 12th Mar 2026 (Thu) | 49.29 | 49.29 | 49.29 | 49.21 | 0 |
| 11th Mar 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.12 | 201 |
| 10th Mar 2026 (Tue) | 49.88 | 49.88 | 49.88 | 49.9208 | 0 |
| 9th Mar 2026 (Mon) | 50.01 | 50.01 | 49.88 | 49.88 | 90 |
| 6th Mar 2026 (Fri) | 50.01 | 50.01 | 49.5346 | 49.5346 | 0 |
| 5th Mar 2026 (Thu) | 50.01 | 50.01 | 50.01 | 50.3966 | 0 |
| 4th Mar 2026 (Wed) | 50.82 | 50.8949 | 50.82 | 50.8949 | 5 |
| 3rd Mar 2026 (Tue) | 50.82 | 50.82 | 50.3232 | 50.3232 | 90 |
| 2nd Mar 2026 (Mon) | 50.82 | 50.9801 | 50.82 | 50.9801 | 0 |
| 27th Feb 2026 (Fri) | 50.82 | 50.82 | 50.82 | 50.9445 | 122 |
| 26th Feb 2026 (Thu) | 50.80 | 51.1068 | 50.80 | 51.1068 | 12 |
| 25th Feb 2026 (Wed) | 50.80 | 51.4126 | 50.80 | 51.4126 | 0 |
| 24th Feb 2026 (Tue) | 50.80 | 50.9919 | 50.80 | 50.9919 | 0 |
| 23rd Feb 2026 (Mon) | 50.80 | 50.80 | 50.4435 | 50.4435 | 0 |
| 20th Feb 2026 (Fri) | 50.80 | 51.233 | 50.80 | 51.233 | 0 |
| 19th Feb 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.8972 | 200 |
| 18th Feb 2026 (Wed) | 50.76 | 51.0729 | 50.76 | 51.0729 | 1 |
| 17th Feb 2026 (Tue) | 50.76 | 50.76 | 50.66 | 50.66 | 55 |
| 16th Feb 2026 (Mon) | 50.76 | 50.77 | 50.76 | 50.8459 | 0 |
| 13th Feb 2026 (Fri) | 50.76 | 50.77 | 50.76 | 50.8459 | 0 |
| 12th Feb 2026 (Thu) | 51.39 | 51.39 | 50.64 | 50.64 | 0 |
| 11th Feb 2026 (Wed) | 51.39 | 51.4843 | 51.39 | 51.4843 | 0 |
| 10th Feb 2026 (Tue) | 51.39 | 51.39 | 51.35 | 51.309 | 276 |
| 9th Feb 2026 (Mon) | 51.04 | 51.4754 | 51.04 | 51.4754 | 0 |
| 6th Feb 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.23 | 144 |
| 5th Feb 2026 (Thu) | 50.87 | 50.87 | 50.2106 | 50.2106 | 32 |