| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.95 | 43.95 | 43.95 | 43.9559 | 100 |
| 17th Jul 2025 (Thu) | 43.69 | 43.8914 | 43.69 | 43.8914 | 0 |
| 16th Jul 2025 (Wed) | 43.69 | 43.69 | 43.47 | 43.7394 | 100 |
| 15th Jul 2025 (Tue) | 43.78 | 43.78 | 43.7053 | 43.7053 | 83 |
| 14th Jul 2025 (Mon) | 43.78 | 43.78 | 43.78 | 43.8727 | 101 |
| 11th Jul 2025 (Fri) | 44.00 | 44.00 | 43.91 | 43.91 | 0 |
| 10th Jul 2025 (Thu) | 44.00 | 44.096 | 44.00 | 44.096 | 0 |
| 9th Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 43.984 | 100 |
| 8th Jul 2025 (Tue) | 43.95 | 43.95 | 43.8409 | 43.8409 | 99 |
| 7th Jul 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.7759 | 105 |
| 4th Jul 2025 (Fri) | 43.56 | 44.1599 | 43.56 | 44.1599 | 0 |
| 3rd Jul 2025 (Thu) | 43.56 | 44.1599 | 43.56 | 44.1599 | 0 |
| 2nd Jul 2025 (Wed) | 43.56 | 43.8019 | 43.56 | 43.8019 | 5 |
| 1st Jul 2025 (Tue) | 43.56 | 43.73 | 43.56 | 43.6687 | 3,312 |
| 30th Jun 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.7229 | 36 |
| 27th Jun 2025 (Fri) | 43.57 | 43.57 | 43.49 | 43.4963 | 2,885 |
| 26th Jun 2025 (Thu) | 43.16 | 43.16 | 43.16 | 43.4093 | 2,700 |
| 25th Jun 2025 (Wed) | 42.12 | 43.0785 | 42.12 | 43.0785 | 0 |
| 24th Jun 2025 (Tue) | 42.12 | 43.2014 | 42.12 | 43.2014 | 1 |
| 23rd Jun 2025 (Mon) | 42.12 | 42.6784 | 42.12 | 42.6784 | 82 |
| 20th Jun 2025 (Fri) | 42.12 | 42.12 | 42.12 | 42.15 | 100 |
| 19th Jun 2025 (Thu) | 42.48 | 42.48 | 42.48 | 42.35 | 0 |
| 18th Jun 2025 (Wed) | 42.48 | 42.48 | 42.48 | 42.35 | 0 |
| 17th Jun 2025 (Tue) | 42.64 | 42.64 | 42.64 | 42.4687 | 104 |
| 16th Jun 2025 (Mon) | 42.72 | 42.72 | 42.72 | 42.7233 | 213 |
| 13th Jun 2025 (Fri) | 42.82 | 42.82 | 42.28 | 42.28 | 0 |
| 12th Jun 2025 (Thu) | 42.82 | 42.82 | 42.755 | 42.755 | 0 |
| 11th Jun 2025 (Wed) | 42.82 | 42.82 | 42.75 | 42.75 | 0 |
| 10th Jun 2025 (Tue) | 42.82 | 42.82 | 42.82 | 42.90 | 964 |
| 9th Jun 2025 (Mon) | 42.54 | 42.54 | 42.54 | 42.5254 | 479 |
| 6th Jun 2025 (Fri) | 41.50 | 42.23 | 41.50 | 42.23 | 5 |
| 5th Jun 2025 (Thu) | 41.50 | 41.7341 | 41.50 | 41.7341 | 89 |
| 4th Jun 2025 (Wed) | 41.50 | 42.019 | 41.50 | 42.019 | 0 |
| 3rd Jun 2025 (Tue) | 41.50 | 42.0499 | 41.50 | 42.0499 | 0 |
| 2nd Jun 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.8146 | 111 |
| 30th May 2025 (Fri) | 40.98 | 41.6966 | 40.98 | 41.6966 | 0 |
| 29th May 2025 (Thu) | 40.98 | 41.7318 | 40.98 | 41.7318 | 0 |
| 28th May 2025 (Wed) | 41.8386 | 41.8386 | 41.8386 | 41.8386 | 0 |
| 27th May 2025 (Tue) | 41.0156 | 41.0156 | 41.0156 | 41.0156 | 0 |
| 26th May 2025 (Mon) | 41.0156 | 41.0156 | 41.0156 | 41.0156 | 0 |
| 24th May 2025 (Sat) | 41.3018 | 41.3018 | 41.0156 | 41.0156 | 1 |
| 23rd May 2025 (Fri) | 41.3018 | 41.3018 | 41.3018 | 41.3018 | 1 |
| 22nd May 2025 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| 21st May 2025 (Wed) | 42.0526 | 42.0526 | 42.0526 | 42.0526 | 0 |
| 20th May 2025 (Tue) | 42.1999 | 42.1999 | 42.1999 | 42.1999 | 0 |
| 19th May 2025 (Mon) | 42.1346 | 42.1346 | 42.1346 | 42.1346 | 26 |