| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.88 | 49.88 | 49.63 | 49.63 | 12 |
| 11th Dec 2025 (Thu) | 49.88 | 49.95 | 49.88 | 49.95 | 917 |
| 10th Dec 2025 (Wed) | 49.72 | 49.9164 | 49.72 | 49.9164 | 10 |
| 9th Dec 2025 (Tue) | 49.72 | 49.72 | 49.61 | 49.61 | 116 |
| 8th Dec 2025 (Mon) | 49.72 | 49.72 | 49.554 | 49.554 | 50 |
| 5th Dec 2025 (Fri) | 49.72 | 49.87 | 49.72 | 49.87 | 25 |
| 4th Dec 2025 (Thu) | 49.72 | 49.72 | 49.72 | 49.6388 | 120 |
| 3rd Dec 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.7571 | 100 |
| 2nd Dec 2025 (Tue) | 48.50 | 49.50 | 48.50 | 49.50 | 30 |
| 1st Dec 2025 (Mon) | 48.50 | 49.2701 | 48.50 | 49.2701 | 55 |
| 28th Nov 2025 (Fri) | 48.50 | 49.4473 | 48.50 | 49.4473 | 0 |
| 27th Nov 2025 (Thu) | 48.50 | 48.975 | 48.50 | 48.975 | 171 |
| 26th Nov 2025 (Wed) | 48.50 | 48.975 | 48.50 | 48.975 | 181 |
| 25th Nov 2025 (Tue) | 48.50 | 48.68 | 48.50 | 48.68 | 4 |
| 24th Nov 2025 (Mon) | 48.50 | 48.50 | 48.2673 | 48.2673 | 45 |
| 21st Nov 2025 (Fri) | 48.50 | 48.50 | 47.58 | 47.58 | 0 |
| 20th Nov 2025 (Thu) | 48.50 | 48.50 | 47.8258 | 47.8258 | 0 |
| 19th Nov 2025 (Wed) | 48.50 | 48.50 | 47.8258 | 47.8258 | 90 |
| 18th Nov 2025 (Tue) | 48.50 | 48.50 | 47.77 | 47.77 | 0 |
| 17th Nov 2025 (Mon) | 48.50 | 48.50 | 48.2453 | 48.2453 | 144 |
| 14th Nov 2025 (Fri) | 48.50 | 49.00 | 48.50 | 48.78 | 252 |
| 13th Nov 2025 (Thu) | 49.21 | 49.21 | 48.82 | 48.7079 | 117 |
| 12th Nov 2025 (Wed) | 48.55 | 49.599 | 48.55 | 49.599 | 14 |
| 11th Nov 2025 (Tue) | 48.55 | 49.66 | 48.55 | 49.66 | 0 |
| 10th Nov 2025 (Mon) | 48.55 | 49.5046 | 48.55 | 49.5046 | 101 |
| 7th Nov 2025 (Fri) | 48.55 | 48.55 | 48.55 | 48.80 | 110 |
| 6th Nov 2025 (Thu) | 49.63 | 49.63 | 48.7651 | 48.7651 | 67 |
| 5th Nov 2025 (Wed) | 49.63 | 49.63 | 49.2165 | 49.2165 | 0 |
| 4th Nov 2025 (Tue) | 49.63 | 49.63 | 49.5881 | 49.5881 | 0 |
| 3rd Nov 2025 (Mon) | 49.63 | 49.63 | 49.63 | 49.5881 | 297 |
| 31st Oct 2025 (Fri) | 49.21 | 49.47 | 49.21 | 49.47 | 48 |
| 30th Oct 2025 (Thu) | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| 29th Oct 2025 (Wed) | 48.88 | 49.7177 | 48.88 | 49.7177 | 0 |
| 28th Oct 2025 (Tue) | 48.88 | 49.83 | 48.88 | 49.83 | 35 |
| 27th Oct 2025 (Mon) | 48.88 | 49.66 | 48.88 | 49.66 | 0 |
| 24th Oct 2025 (Fri) | 48.88 | 48.92 | 48.81 | 48.84 | 2,800 |
| 23rd Oct 2025 (Thu) | 48.42 | 48.42 | 48.42 | 48.37 | 738 |
| 22nd Oct 2025 (Wed) | 47.98 | 48.04 | 47.98 | 48.07 | 309 |
| 21st Oct 2025 (Tue) | 47.48 | 48.3844 | 47.48 | 48.3844 | 2 |
| 20th Oct 2025 (Mon) | 47.48 | 48.3445 | 47.48 | 48.3445 | 0 |
| 17th Oct 2025 (Fri) | 47.48 | 47.7216 | 47.48 | 47.7216 | 0 |
| 16th Oct 2025 (Thu) | 47.48 | 47.48 | 47.3591 | 47.3591 | 0 |
| 15th Oct 2025 (Wed) | 47.48 | 47.6087 | 47.48 | 47.6087 | 30 |
| 14th Oct 2025 (Tue) | 47.48 | 47.48 | 47.3811 | 47.3811 | 0 |
| 13th Oct 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.5035 | 0 |