| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.23 | 144 |
| 5th Feb 2026 (Thu) | 50.87 | 50.87 | 50.2106 | 50.2106 | 32 |
| 4th Feb 2026 (Wed) | 50.87 | 50.87 | 50.64 | 50.83 | 4 |
| 3rd Feb 2026 (Tue) | 52.12 | 52.12 | 51.5916 | 51.5916 | 96 |
| 2nd Feb 2026 (Mon) | 52.12 | 52.12 | 52.12 | 52.06 | 1,398 |
| 30th Jan 2026 (Fri) | 51.75 | 51.75 | 51.75 | 51.6648 | 0 |
| 29th Jan 2026 (Thu) | 51.37 | 52.1303 | 51.37 | 52.1303 | 0 |
| 28th Jan 2026 (Wed) | 51.37 | 51.79 | 51.37 | 51.79 | 0 |
| 27th Jan 2026 (Tue) | 51.37 | 51.79 | 51.37 | 51.79 | 0 |
| 26th Jan 2026 (Mon) | 51.37 | 51.49 | 51.37 | 51.49 | 54 |
| 23rd Jan 2026 (Fri) | 51.37 | 51.43 | 51.37 | 51.87 | 121 |
| 22nd Jan 2026 (Thu) | 51.44 | 51.44 | 51.44 | 51.4675 | 100 |
| 21st Jan 2026 (Wed) | 51.21 | 51.21 | 51.1451 | 51.1451 | 0 |
| 20th Jan 2026 (Tue) | 51.21 | 51.21 | 50.40 | 50.40 | 0 |
| 19th Jan 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.34 | 270 |
| 16th Jan 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.34 | 270 |
| 15th Jan 2026 (Thu) | 51.13 | 51.1986 | 51.13 | 51.1986 | 0 |
| 14th Jan 2026 (Wed) | 51.13 | 51.13 | 50.9939 | 50.9939 | 38 |
| 13th Jan 2026 (Tue) | 51.13 | 51.15 | 51.13 | 50.82 | 278 |
| 12th Jan 2026 (Mon) | 50.82 | 50.82 | 50.82 | 50.82 | 1 |
| 9th Jan 2026 (Fri) | 51.02 | 51.36 | 51.02 | 51.36 | 0 |
| 8th Jan 2026 (Thu) | 51.02 | 51.02 | 50.8439 | 50.8439 | 0 |
| 7th Jan 2026 (Wed) | 51.02 | 51.02 | 50.8115 | 50.8115 | 4 |
| 6th Jan 2026 (Tue) | 51.02 | 51.02 | 51.02 | 51.13 | 364 |
| 5th Jan 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.49 | 300 |
| 2nd Jan 2026 (Fri) | 50.11 | 50.11 | 49.82 | 50.10 | 200 |
| 1st Jan 2026 (Thu) | 50.00 | 50.07 | 49.66 | 49.27 | 3,239 |
| 31st Dec 2025 (Wed) | 50.00 | 50.07 | 49.66 | 49.27 | 3,239 |
| 30th Dec 2025 (Tue) | 50.29 | 50.29 | 50.13 | 50.13 | 0 |
| 29th Dec 2025 (Mon) | 50.29 | 50.29 | 50.1356 | 50.1356 | 12 |
| 26th Dec 2025 (Fri) | 50.29 | 50.29 | 50.29 | 50.37 | 1,168 |
| 25th Dec 2025 (Thu) | 50.38 | 50.38 | 50.38 | 50.3742 | 150 |
| 24th Dec 2025 (Wed) | 50.38 | 50.38 | 50.38 | 50.3742 | 150 |
| 23rd Dec 2025 (Tue) | 50.02 | 50.25 | 50.02 | 50.25 | 1 |
| 22nd Dec 2025 (Mon) | 50.02 | 50.08 | 50.01 | 50.089 | 202 |
| 19th Dec 2025 (Fri) | 49.67 | 49.67 | 49.67 | 49.65 | 100 |
| 18th Dec 2025 (Thu) | 49.54 | 49.54 | 49.249 | 49.249 | 1 |
| 17th Dec 2025 (Wed) | 49.54 | 49.54 | 48.7401 | 48.7401 | 5 |
| 16th Dec 2025 (Tue) | 49.54 | 49.54 | 49.30 | 49.30 | 15 |
| 15th Dec 2025 (Mon) | 49.54 | 49.54 | 49.54 | 49.5802 | 416 |
| 12th Dec 2025 (Fri) | 49.88 | 49.88 | 49.63 | 49.63 | 12 |
| 11th Dec 2025 (Thu) | 49.88 | 49.95 | 49.88 | 49.95 | 917 |
| 10th Dec 2025 (Wed) | 49.72 | 49.9164 | 49.72 | 49.9164 | 10 |
| 9th Dec 2025 (Tue) | 49.72 | 49.72 | 49.61 | 49.61 | 116 |
| 8th Dec 2025 (Mon) | 49.72 | 49.72 | 49.554 | 49.554 | 50 |