Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $11.33 Automatic Execution
15:52:09 - 19-Sep-25
Unknown* 232 $11.335 Automatic Execution
15:46:36 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
15:46:36 - 19-Sep-25
Buy* 200 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 700 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 200 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 200 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 700 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 300 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 400 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
15:46:35 - 19-Sep-25
Buy* 200 $11.32 Automatic Execution
13:58:01 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
13:54:42 - 19-Sep-25
Unknown* 122 $11.32 Automatic Execution
13:29:39 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
13:29:39 - 19-Sep-25
Unknown* 51 $11.32 Automatic Execution
13:29:39 - 19-Sep-25
Unknown* 97 $11.32 Automatic Execution
13:29:39 - 19-Sep-25
Unknown* 213 $11.32 Automatic Execution
13:29:39 - 19-Sep-25
Unknown* 291 $11.32 Automatic Execution
13:29:39 - 19-Sep-25
Unknown* 26 $11.32 Automatic Execution
13:29:39 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
13:29:23 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
13:29:23 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
13:29:23 - 19-Sep-25
Sell* 468 $11.315 Automatic Execution
13:29:23 - 19-Sep-25
Sell* 232 $11.315 Automatic Execution
13:29:23 - 19-Sep-25
Sell* 168 $11.315 Automatic Execution
13:29:23 - 19-Sep-25
Buy* 168 $11.315 Automatic Execution
13:29:23 - 19-Sep-25
Buy* 168 $11.315 Automatic Execution
13:29:23 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
13:29:20 - 19-Sep-25
Sell* 200 $11.275 Automatic Execution
13:03:49 - 19-Sep-25
Sell* 200 $11.275 Automatic Execution
13:03:49 - 19-Sep-25
Sell* 300 $11.275 Automatic Execution
13:03:49 - 19-Sep-25
Sell* 400 $11.275 Automatic Execution
13:03:49 - 19-Sep-25
Sell* 300 $11.275 Automatic Execution
13:03:49 - 19-Sep-25
Sell* 400 $11.275 Automatic Execution
13:03:49 - 19-Sep-25
Buy* 200 $11.27 Automatic Execution
13:03:46 - 19-Sep-25
Buy* 200 $11.27 Automatic Execution
13:03:46 - 19-Sep-25
Sell* 143 $11.27 Automatic Execution
13:03:46 - 19-Sep-25
Sell* 57 $11.27 Automatic Execution
13:03:45 - 19-Sep-25
Sell* 700 $11.28 Automatic Execution
13:03:44 - 19-Sep-25
Sell* 300 $11.28 Automatic Execution
13:03:44 - 19-Sep-25
Sell* 200 $11.28 Automatic Execution
13:03:44 - 19-Sep-25
Sell* 470 $11.29 Automatic Execution
13:02:16 - 19-Sep-25
Sell* 200 $11.29 Automatic Execution
13:02:16 - 19-Sep-25
Unknown* 700 $11.295 Automatic Execution
13:02:16 - 19-Sep-25
Sell* 500 $11.30 Automatic Execution
13:02:16 - 19-Sep-25
Sell* 200 $11.30 Automatic Execution
13:02:16 - 19-Sep-25
Unknown* 225 $11.305 Automatic Execution
13:02:16 - 19-Sep-25
Sell* 225 $11.305 Automatic Execution
13:02:16 - 19-Sep-25
Sell* 225 $11.305 Automatic Execution
13:02:16 - 19-Sep-25
Unknown* 225 $11.305 Automatic Execution
13:00:21 - 19-Sep-25
Unknown* 225 $11.305 Automatic Execution
13:00:21 - 19-Sep-25
Sell* 300 $11.31 Automatic Execution
13:00:21 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
13:00:21 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
13:00:21 - 19-Sep-25
Sell* 225 $11.315 Automatic Execution
13:00:21 - 19-Sep-25
Sell* 225 $11.315 Automatic Execution
13:00:21 - 19-Sep-25
Sell* 200 $11.315 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 175 $11.315 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 225 $11.315 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 100 $11.315 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 200 $11.31 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 200 $11.31 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 200 $11.31 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
12:50:28 - 19-Sep-25
Unknown* 1 $11.30 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 200 $11.30 Automatic Execution
12:50:28 - 19-Sep-25
Buy* 63 $11.305 Automatic Execution
12:49:07 - 19-Sep-25
Buy* 63 $11.305 Automatic Execution
12:49:07 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
12:49:07 - 19-Sep-25
Unknown* 63 $11.305 Automatic Execution
12:49:07 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
12:49:07 - 19-Sep-25
Sell* 100 $11.305 Automatic Execution
12:49:07 - 19-Sep-25
Sell* 200 $11.30 Automatic Execution
12:49:07 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 111 $11.32 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 76 $11.32 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 63 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Buy* 63 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 63 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 300 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 20 $11.335 Automatic Execution
09:46:42 - 19-Sep-25
Unknown* 300 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Sell* 20 $11.335 Automatic Execution
09:46:41 - 19-Sep-25
Sell* 700 $11.32 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 20 $11.335 Automatic Execution
09:46:20 - 19-Sep-25
Sell* 500 $11.32 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 20 $11.335 Automatic Execution
09:46:19 - 19-Sep-25
Sell* 3,318 $11.32 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 20 $11.335 Automatic Execution
09:46:18 - 19-Sep-25
Unknown* 600 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Unknown* 402 $11.325 Automatic Execution
12:00:28 - 19-Sep-25
Unknown* 200 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Unknown* 28 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Unknown* 87 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Unknown* 58 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Unknown* 236 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Unknown* 58 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Unknown* 235 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Buy* 35 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Buy* 136 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
Buy* 200 $11.34 Automatic Execution
09:45:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44