Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $11.90 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 400 $11.885 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 100 $11.885 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 14:55:17 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 360 $11.885 Automatic Execution
 14:55:17 - 12-Dec-25
Unknown* 400 $11.895 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 500 $11.895 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 500 $11.895 Automatic Execution
 14:25:32 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 100 $11.885 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 300 $11.885 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 200 $11.885 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 100 $11.885 Automatic Execution
 13:16:17 - 12-Dec-25
Sell* 2,528 $11.92 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 270 $11.92 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 30 $11.945 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 137 $11.92 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 170 $11.945 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $11.92 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 200 $11.945 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 3 $11.92 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 120 $11.945 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 180 $11.945 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 2 $12.00 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13