Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 700 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 1 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 156 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $11.845 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $11.845 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 300 $11.845 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 300 $11.845 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 200 $11.845 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 200 $11.845 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 343 $11.845 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $11.845 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $11.84 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $11.83 Automatic Execution
 09:47:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53