Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.97 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 4,641 $10.95 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1,000 $10.95 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 590 $10.95 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 15:24:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 500 $10.95 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 300 $10.95 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 266 $10.95 Automatic Execution
 15:17:24 - 18-Jul-25
Unknown* 268 $10.95 Automatic Execution
 15:17:24 - 18-Jul-25
Unknown* 300 $10.95 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 66 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 168 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 832 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 993 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 200 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 300 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 1,000 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 25 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 1,000 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 900 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 131 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 1,000 $10.95 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 30 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 1,000 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 200 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 47 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 32 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 61 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 175 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 57 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 7 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 93 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 207 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 67 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 133 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:08 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 200 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 89 $10.95 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 421 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 379 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 24 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 476 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 46 $10.95 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 5 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 95 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 67 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 200 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 233 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 900 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 900 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 400 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 342 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 586 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 200 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 200 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 163 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 800 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 37 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 1,000 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 93 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 1,000 $10.95 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 795 $10.95 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 2 $10.94 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 13:21:29 - 18-Jul-25
Unknown* 200 $10.945 Automatic Execution
 13:16:12 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 1,523 $10.95 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 177 $10.95 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 823 $10.95 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 8 $10.95 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 5 $10.94 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 2 $10.945 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 100 $10.94 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 200 $10.94 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 500 $10.93 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 400 $10.93 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 200 $10.93 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 200 $10.93 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 308 $10.92 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 53 $10.92 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 211 $10.92 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1,389 $10.92 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 10 $10.92 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 90 $10.92 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 5 $10.92 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 5 $10.92 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 511 $10.92 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1,189 $10.93 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 5 $10.93 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 106 $10.93 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 300 $10.93 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 400 $10.93 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 300 $10.94 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 300 $10.94 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 500 $10.95 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 200 $10.955 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 2,000 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 200 $10.955 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 617 $10.955 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 617 $10.955 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 600 $10.96 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 900 $10.96 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 100 $10.97 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 600 $10.97 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 10,800 $10.97 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.97 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.97 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.97 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $10.97 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 09:48:16 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48