| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $11.33 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 232 | $11.335 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 200 | $11.335 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 700 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 700 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 300 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 400 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 122 | $11.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 51 | $11.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 97 | $11.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 213 | $11.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 291 | $11.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 26 | $11.32 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 468 | $11.315 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 232 | $11.315 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 168 | $11.315 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 168 | $11.315 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 168 | $11.315 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 200 | $11.275 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 200 | $11.275 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 300 | $11.275 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 400 | $11.275 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 300 | $11.275 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 400 | $11.275 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 200 | $11.27 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 200 | $11.27 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 143 | $11.27 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 57 | $11.27 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 700 | $11.28 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 300 | $11.28 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 200 | $11.28 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 470 | $11.29 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Unknown* | 700 | $11.295 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 500 | $11.30 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Unknown* | 225 | $11.305 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 225 | $11.305 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 225 | $11.305 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Unknown* | 225 | $11.305 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 225 | $11.305 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 300 | $11.31 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 225 | $11.315 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 225 | $11.315 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 200 | $11.315 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 175 | $11.315 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 225 | $11.315 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $11.315 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 200 | $11.31 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 200 | $11.31 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 200 | $11.31 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 1 | $11.30 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 63 | $11.305 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 63 | $11.305 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 63 | $11.305 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $11.305 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 111 | $11.32 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 76 | $11.32 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 63 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 63 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 63 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 300 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 20 | $11.335 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Unknown* | 300 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 20 | $11.335 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 700 | $11.32 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 20 | $11.335 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 500 | $11.32 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 20 | $11.335 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 3,318 | $11.32 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 20 | $11.335 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 600 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 402 | $11.325 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 200 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 28 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 87 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 58 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 236 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 58 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 235 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 35 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 136 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 200 | $11.34 | Automatic Execution |
09:45:49 - 19-Sep-25 |