Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.84 11.86 11.825 11.84 9,398
5th Feb 2026 (Thu) 11.82 11.835 11.79 11.85 7,758
4th Feb 2026 (Wed) 11.92 11.92 11.815 11.83 8,934
3rd Feb 2026 (Tue) 11.98 11.98 11.90 11.92 2,544
2nd Feb 2026 (Mon) 11.96 11.965 11.945 11.98 10,008
30th Jan 2026 (Fri) 11.89 11.94 11.86 11.94 10,649
29th Jan 2026 (Thu) 11.87 11.895 11.825 11.90 8,321
28th Jan 2026 (Wed) 11.84 11.89 11.84 11.84 14,303
27th Jan 2026 (Tue) 11.84 11.86 11.785 11.84 24,177
26th Jan 2026 (Mon) 11.855 11.855 11.83 11.86 10,768
23rd Jan 2026 (Fri) 11.80 11.85 11.77 11.85 25,548
22nd Jan 2026 (Thu) 11.82 11.82 11.755 11.82 23,383
21st Jan 2026 (Wed) 11.85 11.85 11.77 11.81 16,106
20th Jan 2026 (Tue) 11.80 11.84 11.76 11.82 13,937
19th Jan 2026 (Mon) 11.86 11.86 11.80 11.81 31,574
16th Jan 2026 (Fri) 11.86 11.86 11.80 11.81 31,574
15th Jan 2026 (Thu) 11.95 11.95 11.89 11.91 12,394
14th Jan 2026 (Wed) 12.03 12.085 11.995 12.00 29,008
13th Jan 2026 (Tue) 12.005 12.02 12.005 11.99 7,942
12th Jan 2026 (Mon) 12.005 12.01 11.96 11.99 17,459
9th Jan 2026 (Fri) 11.97 12.03 11.97 12.01 30,415
8th Jan 2026 (Thu) 11.92 11.92 11.905 11.95 15,729
7th Jan 2026 (Wed) 11.895 11.92 11.895 11.92 12,204
6th Jan 2026 (Tue) 11.83 11.85 11.825 11.87 27,074
5th Jan 2026 (Mon) 11.85 11.85 11.815 11.83 18,123
2nd Jan 2026 (Fri) 11.86 11.86 11.78 11.84 43,948
1st Jan 2026 (Thu) 11.90 11.92 11.82 11.81 89,259
31st Dec 2025 (Wed) 11.90 11.92 11.82 11.81 89,259
30th Dec 2025 (Tue) 11.80 11.91 11.80 11.87 121,006
29th Dec 2025 (Mon) 11.76 11.80 11.73 11.79 42,386
26th Dec 2025 (Fri) 11.785 11.795 11.775 11.77 30,097
25th Dec 2025 (Thu) 11.775 11.78 11.75 11.78 35,047
24th Dec 2025 (Wed) 11.775 11.78 11.75 11.78 35,047
23rd Dec 2025 (Tue) 11.77 11.775 11.74 11.75 12,483
22nd Dec 2025 (Mon) 11.73 11.78 11.72 11.76 33,930
19th Dec 2025 (Fri) 11.785 11.785 11.73 11.78 43,616
18th Dec 2025 (Thu) 11.75 11.75 11.71 11.74 26,844
17th Dec 2025 (Wed) 11.79 11.81 11.72 11.71 37,765
16th Dec 2025 (Tue) 11.78 11.78 11.725 11.75 35,505
15th Dec 2025 (Mon) 11.84 11.84 11.685 11.75 34,688
12th Dec 2025 (Fri) 11.945 11.945 11.885 11.91 27,335
11th Dec 2025 (Thu) 11.99 12.00 11.975 11.98 5,275
10th Dec 2025 (Wed) 11.95 12.02 11.95 12.00 9,637
9th Dec 2025 (Tue) 11.95 11.98 11.94 11.95 30,728
8th Dec 2025 (Mon) 11.91 11.97 11.85 11.94 57,325
FTSE 100 Latest
Value10,369.75
Change60.53