| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.59 | 11.61 | 11.54 | 11.58 | 24,464 |
| 2nd Apr 2026 (Thu) | 11.59 | 11.61 | 11.54 | 11.58 | 24,464 |
| 1st Apr 2026 (Wed) | 11.71 | 11.71 | 11.625 | 11.69 | 29,566 |
| 31st Mar 2026 (Tue) | 11.455 | 11.65 | 11.455 | 11.65 | 10,600 |
| 30th Mar 2026 (Mon) | 11.57 | 11.57 | 11.39 | 11.40 | 51,986 |
| 27th Mar 2026 (Fri) | 11.41 | 11.485 | 11.38 | 11.46 | 17,020 |
| 26th Mar 2026 (Thu) | 11.61 | 11.625 | 11.475 | 11.49 | 49,827 |
| 25th Mar 2026 (Wed) | 11.655 | 11.66 | 11.59 | 11.64 | 11,789 |
| 24th Mar 2026 (Tue) | 11.68 | 11.68 | 11.57 | 11.57 | 16,207 |
| 23rd Mar 2026 (Mon) | 11.78 | 11.78 | 11.72 | 11.76 | 6,179 |
| 20th Mar 2026 (Fri) | 11.86 | 11.86 | 11.715 | 11.76 | 4,596 |
| 19th Mar 2026 (Thu) | 11.88 | 11.92 | 11.85 | 11.90 | 15,284 |
| 18th Mar 2026 (Wed) | 11.91 | 11.96 | 11.90 | 11.91 | 6,679 |
| 17th Mar 2026 (Tue) | 11.905 | 11.935 | 11.905 | 11.93 | 8,919 |
| 16th Mar 2026 (Mon) | 11.86 | 11.88 | 11.845 | 11.88 | 32,884 |
| 13th Mar 2026 (Fri) | 11.825 | 11.83 | 11.795 | 11.81 | 20,004 |
| 12th Mar 2026 (Thu) | 11.92 | 11.94 | 11.87 | 11.87 | 25,820 |
| 11th Mar 2026 (Wed) | 11.95 | 11.975 | 11.91 | 11.96 | 17,700 |
| 10th Mar 2026 (Tue) | 11.95 | 11.975 | 11.92 | 11.94 | 14,676 |
| 9th Mar 2026 (Mon) | 11.885 | 11.95 | 11.885 | 11.92 | 8,585 |
| 6th Mar 2026 (Fri) | 11.89 | 11.945 | 11.85 | 11.93 | 8,135 |
| 5th Mar 2026 (Thu) | 11.92 | 11.93 | 11.87 | 11.92 | 2,744 |
| 4th Mar 2026 (Wed) | 11.99 | 12.01 | 11.96 | 11.97 | 12,883 |
| 3rd Mar 2026 (Tue) | 12.05 | 12.05 | 11.99 | 12.01 | 8,042 |
| 2nd Mar 2026 (Mon) | 12.04 | 12.09 | 12.005 | 12.07 | 12,729 |
| 27th Feb 2026 (Fri) | 12.00 | 12.075 | 11.995 | 12.06 | 12,084 |
| 26th Feb 2026 (Thu) | 11.985 | 11.995 | 11.97 | 12.00 | 7,721 |
| 25th Feb 2026 (Wed) | 11.915 | 11.98 | 11.915 | 11.98 | 0 |
| 24th Feb 2026 (Tue) | 11.915 | 11.95 | 11.915 | 11.95 | 0 |
| 23rd Feb 2026 (Mon) | 11.915 | 11.915 | 11.88 | 11.91 | 7,112 |
| 20th Feb 2026 (Fri) | 11.88 | 11.91 | 11.86 | 11.90 | 13,800 |
| 19th Feb 2026 (Thu) | 11.925 | 11.925 | 11.81 | 11.85 | 35,293 |
| 18th Feb 2026 (Wed) | 11.86 | 11.91 | 11.85 | 11.91 | 12,134 |
| 17th Feb 2026 (Tue) | 11.88 | 11.895 | 11.845 | 11.85 | 16,937 |
| 16th Feb 2026 (Mon) | 11.85 | 11.89 | 11.85 | 11.88 | 7,913 |
| 13th Feb 2026 (Fri) | 11.85 | 11.89 | 11.85 | 11.88 | 7,913 |
| 12th Feb 2026 (Thu) | 11.94 | 11.95 | 11.90 | 11.92 | 9,182 |
| 11th Feb 2026 (Wed) | 11.92 | 11.935 | 11.88 | 11.91 | 21,083 |
| 10th Feb 2026 (Tue) | 11.93 | 11.93 | 11.90 | 11.93 | 25,491 |
| 9th Feb 2026 (Mon) | 11.86 | 11.92 | 11.86 | 11.91 | 16,216 |
| 6th Feb 2026 (Fri) | 11.84 | 11.86 | 11.825 | 11.84 | 9,398 |
| 5th Feb 2026 (Thu) | 11.82 | 11.835 | 11.79 | 11.85 | 7,758 |