| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.345 | 11.345 | 11.27 | 11.34 | 30,104 |
| 18th Sep 2025 (Thu) | 11.37 | 11.39 | 11.335 | 11.34 | 18,366 |
| 17th Sep 2025 (Wed) | 11.44 | 11.45 | 11.37 | 11.41 | 7,858 |
| 16th Sep 2025 (Tue) | 11.48 | 11.48 | 11.385 | 11.40 | 45,401 |
| 15th Sep 2025 (Mon) | 11.53 | 11.53 | 11.46 | 11.47 | 8,515 |
| 12th Sep 2025 (Fri) | 11.58 | 11.58 | 11.545 | 11.55 | 14,935 |
| 11th Sep 2025 (Thu) | 11.62 | 11.625 | 11.56 | 11.57 | 30,737 |
| 10th Sep 2025 (Wed) | 11.57 | 11.59 | 11.545 | 11.58 | 21,590 |
| 9th Sep 2025 (Tue) | 11.47 | 11.515 | 11.445 | 11.51 | 27,258 |
| 8th Sep 2025 (Mon) | 11.375 | 11.47 | 11.375 | 11.44 | 60,845 |
| 5th Sep 2025 (Fri) | 11.305 | 11.345 | 11.29 | 11.38 | 8,659 |
| 4th Sep 2025 (Thu) | 11.25 | 11.25 | 11.22 | 11.25 | 20,002 |
| 3rd Sep 2025 (Wed) | 11.22 | 11.24 | 11.22 | 11.24 | 8,989 |
| 2nd Sep 2025 (Tue) | 11.21 | 11.225 | 11.175 | 11.22 | 11,760 |
| 1st Sep 2025 (Mon) | 11.165 | 11.20 | 11.135 | 11.23 | 12,885 |
| 29th Aug 2025 (Fri) | 11.165 | 11.20 | 11.135 | 11.23 | 12,885 |
| 28th Aug 2025 (Thu) | 11.17 | 11.19 | 11.17 | 11.18 | 9,200 |
| 27th Aug 2025 (Wed) | 11.18 | 11.20 | 11.175 | 11.20 | 5,202 |
| 26th Aug 2025 (Tue) | 11.165 | 11.195 | 11.165 | 11.19 | 1,520 |
| 25th Aug 2025 (Mon) | 11.17 | 11.19 | 11.15 | 11.21 | 23,314 |
| 22nd Aug 2025 (Fri) | 11.14 | 11.195 | 11.14 | 11.17 | 6,509 |
| 21st Aug 2025 (Thu) | 11.09 | 11.12 | 11.065 | 11.10 | 13,847 |
| 20th Aug 2025 (Wed) | 11.115 | 11.115 | 11.08 | 11.09 | 13,634 |
| 19th Aug 2025 (Tue) | 11.19 | 11.19 | 11.12 | 11.14 | 29,205 |
| 18th Aug 2025 (Mon) | 11.22 | 11.235 | 11.155 | 11.17 | 25,061 |
| 15th Aug 2025 (Fri) | 11.26 | 11.26 | 11.21 | 11.22 | 25,650 |
| 14th Aug 2025 (Thu) | 11.30 | 11.335 | 11.30 | 11.33 | 9,845 |
| 13th Aug 2025 (Wed) | 11.33 | 11.33 | 11.305 | 11.33 | 23,200 |
| 12th Aug 2025 (Tue) | 11.275 | 11.31 | 11.255 | 11.285 | 17,706 |
| 11th Aug 2025 (Mon) | 11.295 | 11.305 | 11.26 | 11.28 | 14,204 |
| 8th Aug 2025 (Fri) | 11.245 | 11.34 | 11.235 | 11.33 | 35,303 |
| 7th Aug 2025 (Thu) | 11.19 | 11.265 | 11.17 | 11.26 | 9,759 |
| 6th Aug 2025 (Wed) | 11.22 | 11.25 | 11.19 | 11.23 | 9,938 |
| 5th Aug 2025 (Tue) | 11.20 | 11.20 | 11.155 | 11.19 | 39,347 |
| 4th Aug 2025 (Mon) | 11.24 | 11.25 | 11.19 | 11.19 | 38,687 |
| 1st Aug 2025 (Fri) | 11.04 | 11.27 | 11.04 | 11.24 | 58,720 |
| 31st Jul 2025 (Thu) | 11.00 | 11.015 | 10.975 | 11.01 | 52,746 |
| 30th Jul 2025 (Wed) | 10.99 | 10.99 | 10.945 | 10.96 | 7,997 |
| 29th Jul 2025 (Tue) | 10.965 | 10.99 | 10.96 | 10.96 | 17,115 |
| 28th Jul 2025 (Mon) | 10.97 | 10.975 | 10.93 | 10.95 | 15,265 |
| 25th Jul 2025 (Fri) | 10.92 | 10.96 | 10.905 | 10.95 | 13,544 |
| 24th Jul 2025 (Thu) | 10.93 | 10.93 | 10.90 | 10.90 | 26,892 |
| 23rd Jul 2025 (Wed) | 10.955 | 10.955 | 10.925 | 10.94 | 18,748 |
| 22nd Jul 2025 (Tue) | 10.955 | 10.96 | 10.95 | 10.97 | 15,374 |
| 21st Jul 2025 (Mon) | 10.97 | 10.99 | 10.96 | 10.96 | 22,626 |