| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.00 | 11.00 | 10.92 | 10.99 | 88,345 |
| 17th Jul 2025 (Thu) | 11.02 | 11.03 | 10.98 | 10.99 | 23,484 |
| 16th Jul 2025 (Wed) | 11.125 | 11.13 | 11.03 | 11.05 | 76,996 |
| 15th Jul 2025 (Tue) | 11.17 | 11.17 | 11.10 | 11.11 | 12,744 |
| 14th Jul 2025 (Mon) | 11.19 | 11.215 | 11.18 | 11.20 | 4,949 |
| 11th Jul 2025 (Fri) | 11.20 | 11.215 | 11.165 | 11.19 | 55,492 |
| 10th Jul 2025 (Thu) | 11.215 | 11.23 | 11.21 | 11.23 | 17,887 |
| 9th Jul 2025 (Wed) | 11.21 | 11.21 | 11.185 | 11.19 | 7,978 |
| 8th Jul 2025 (Tue) | 11.18 | 11.205 | 11.15 | 11.20 | 25,816 |
| 7th Jul 2025 (Mon) | 11.22 | 11.225 | 11.17 | 11.20 | 21,531 |
| 4th Jul 2025 (Fri) | 11.215 | 11.235 | 11.21 | 11.23 | 7,688 |
| 3rd Jul 2025 (Thu) | 11.215 | 11.235 | 11.21 | 11.23 | 7,688 |
| 2nd Jul 2025 (Wed) | 11.19 | 11.21 | 11.185 | 11.21 | 6,902 |
| 1st Jul 2025 (Tue) | 11.19 | 11.225 | 11.19 | 11.21 | 15,377 |
| 30th Jun 2025 (Mon) | 11.13 | 11.16 | 11.115 | 11.17 | 22,724 |
| 27th Jun 2025 (Fri) | 11.145 | 11.175 | 11.105 | 11.10 | 33,311 |
| 26th Jun 2025 (Thu) | 11.09 | 11.15 | 11.09 | 11.14 | 15,777 |
| 25th Jun 2025 (Wed) | 11.08 | 11.085 | 11.05 | 11.09 | 9,186 |
| 24th Jun 2025 (Tue) | 10.98 | 11.06 | 10.98 | 11.06 | 15,524 |
| 23rd Jun 2025 (Mon) | 11.05 | 11.10 | 10.995 | 11.01 | 39,090 |
| 20th Jun 2025 (Fri) | 11.04 | 11.06 | 11.005 | 11.04 | 24,042 |
| 19th Jun 2025 (Thu) | 10.97 | 11.05 | 10.97 | 11.03 | 18,777 |
| 18th Jun 2025 (Wed) | 10.97 | 11.05 | 10.97 | 11.03 | 18,777 |
| 17th Jun 2025 (Tue) | 10.98 | 10.98 | 10.96 | 10.97 | 15,655 |
| 16th Jun 2025 (Mon) | 11.02 | 11.02 | 10.97 | 10.99 | 14,161 |
| 13th Jun 2025 (Fri) | 10.99 | 11.00 | 10.97 | 11.03 | 15,398 |
| 12th Jun 2025 (Thu) | 10.97 | 11.07 | 10.95 | 11.07 | 40,001 |
| 11th Jun 2025 (Wed) | 10.915 | 10.945 | 10.915 | 10.94 | 14,283 |
| 10th Jun 2025 (Tue) | 10.915 | 10.94 | 10.88 | 10.88 | 45,792 |
| 9th Jun 2025 (Mon) | 10.895 | 10.925 | 10.895 | 10.91 | 27,443 |
| 6th Jun 2025 (Fri) | 10.865 | 10.925 | 10.865 | 10.91 | 17,306 |
| 5th Jun 2025 (Thu) | 10.885 | 10.97 | 10.84 | 10.89 | 34,224 |
| 4th Jun 2025 (Wed) | 10.96 | 10.96 | 10.855 | 10.93 | 29,478 |
| 3rd Jun 2025 (Tue) | 10.935 | 10.94 | 10.88 | 10.91 | 38,502 |
| 2nd Jun 2025 (Mon) | 10.91 | 10.935 | 10.89 | 10.93 | 51,164 |
| 30th May 2025 (Fri) | 10.85 | 10.925 | 10.85 | 10.93 | 23,470 |
| 29th May 2025 (Thu) | 10.835 | 10.875 | 10.81 | 10.87 | 22,301 |
| 28th May 2025 (Wed) | 10.84 | 10.84 | 10.795 | 10.805 | 8,299 |
| 27th May 2025 (Tue) | 10.815 | 10.855 | 10.785 | 10.845 | 17,207 |
| 26th May 2025 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 24th May 2025 (Sat) | 10.72 | 10.74 | 10.72 | 10.73 | 22,150 |
| 23rd May 2025 (Fri) | 10.72 | 10.74 | 10.72 | 10.725 | 22,150 |
| 22nd May 2025 (Thu) | 10.70 | 10.735 | 10.70 | 10.725 | 22,717 |
| 21st May 2025 (Wed) | 10.84 | 10.84 | 10.745 | 10.77 | 37,926 |
| 20th May 2025 (Tue) | 10.85 | 10.88 | 10.85 | 10.855 | 18,730 |
| 19th May 2025 (Mon) | 10.86 | 10.91 | 10.855 | 10.90 | 19,873 |