| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.945 | 11.945 | 11.885 | 11.91 | 27,335 |
| 11th Dec 2025 (Thu) | 11.99 | 12.00 | 11.975 | 11.98 | 5,275 |
| 10th Dec 2025 (Wed) | 11.95 | 12.02 | 11.95 | 12.00 | 9,637 |
| 9th Dec 2025 (Tue) | 11.95 | 11.98 | 11.94 | 11.95 | 30,728 |
| 8th Dec 2025 (Mon) | 11.91 | 11.97 | 11.85 | 11.94 | 57,325 |
| 5th Dec 2025 (Fri) | 11.88 | 11.905 | 11.86 | 11.91 | 15,877 |
| 4th Dec 2025 (Thu) | 11.855 | 11.87 | 11.80 | 11.87 | 13,283 |
| 3rd Dec 2025 (Wed) | 11.85 | 11.85 | 11.785 | 11.82 | 30,808 |
| 2nd Dec 2025 (Tue) | 11.75 | 11.88 | 11.745 | 11.81 | 63,899 |
| 1st Dec 2025 (Mon) | 11.78 | 11.80 | 11.76 | 11.79 | 14,802 |
| 28th Nov 2025 (Fri) | 11.83 | 11.86 | 11.82 | 11.86 | 15,591 |
| 27th Nov 2025 (Thu) | 11.75 | 11.82 | 11.75 | 11.82 | 19,509 |
| 26th Nov 2025 (Wed) | 11.75 | 11.82 | 11.75 | 11.82 | 15,657 |
| 25th Nov 2025 (Tue) | 11.725 | 11.79 | 11.715 | 11.79 | 30,297 |
| 24th Nov 2025 (Mon) | 11.73 | 11.74 | 11.71 | 11.73 | 20,215 |
| 21st Nov 2025 (Fri) | 11.63 | 11.70 | 11.59 | 11.68 | 4,033 |
| 20th Nov 2025 (Thu) | 11.94 | 11.94 | 11.82 | 11.82 | 0 |
| 19th Nov 2025 (Wed) | 11.94 | 11.94 | 11.83 | 11.82 | 20,103 |
| 18th Nov 2025 (Tue) | 11.96 | 11.96 | 11.91 | 11.91 | 6,500 |
| 17th Nov 2025 (Mon) | 12.045 | 12.065 | 11.97 | 11.97 | 4,295 |
| 14th Nov 2025 (Fri) | 12.04 | 12.07 | 11.97 | 12.04 | 20,517 |
| 13th Nov 2025 (Thu) | 12.13 | 12.145 | 12.105 | 12.12 | 2,909 |
| 12th Nov 2025 (Wed) | 12.19 | 12.19 | 12.085 | 12.15 | 9,039 |
| 11th Nov 2025 (Tue) | 12.07 | 12.23 | 12.07 | 12.18 | 19,877 |
| 10th Nov 2025 (Mon) | 12.05 | 12.05 | 12.00 | 12.10 | 13,499 |
| 7th Nov 2025 (Fri) | 11.93 | 12.04 | 11.93 | 12.04 | 37,434 |
| 6th Nov 2025 (Thu) | 11.97 | 11.97 | 11.935 | 11.97 | 11,639 |
| 5th Nov 2025 (Wed) | 12.01 | 12.015 | 11.945 | 11.94 | 28,486 |
| 4th Nov 2025 (Tue) | 12.00 | 12.01 | 12.00 | 12.01 | 0 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.00 | 11.96 | 12.01 | 22,025 |
| 31st Oct 2025 (Fri) | 11.875 | 11.98 | 11.875 | 11.98 | 17,329 |
| 30th Oct 2025 (Thu) | 11.815 | 11.85 | 11.81 | 11.84 | 41,904 |
| 29th Oct 2025 (Wed) | 11.86 | 11.88 | 11.825 | 11.85 | 52,471 |
| 28th Oct 2025 (Tue) | 11.81 | 11.885 | 11.77 | 11.86 | 33,848 |
| 27th Oct 2025 (Mon) | 11.83 | 11.86 | 11.795 | 11.83 | 33,740 |
| 24th Oct 2025 (Fri) | 11.85 | 11.885 | 11.80 | 11.83 | 45,230 |
| 23rd Oct 2025 (Thu) | 11.77 | 11.815 | 11.76 | 11.83 | 22,202 |
| 22nd Oct 2025 (Wed) | 11.79 | 11.79 | 11.75 | 11.78 | 7,669 |
| 21st Oct 2025 (Tue) | 11.81 | 11.81 | 11.76 | 11.75 | 9,395 |
| 20th Oct 2025 (Mon) | 11.715 | 11.77 | 11.715 | 11.78 | 34,600 |
| 17th Oct 2025 (Fri) | 11.69 | 11.69 | 11.60 | 11.66 | 34,180 |
| 16th Oct 2025 (Thu) | 11.705 | 11.72 | 11.63 | 11.67 | 9,092 |
| 15th Oct 2025 (Wed) | 11.67 | 11.67 | 11.625 | 11.70 | 12,433 |
| 14th Oct 2025 (Tue) | 11.71 | 11.71 | 11.66 | 11.65 | 27,100 |
| 13th Oct 2025 (Mon) | 11.68 | 11.72 | 11.665 | 11.71 | 31,317 |