| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.58 | 7.635 | 7.56 | 7.62 | 26,625 |
| 11th Dec 2025 (Thu) | 7.65 | 7.715 | 7.485 | 7.56 | 60,300 |
| 10th Dec 2025 (Wed) | 7.65 | 7.74 | 7.59 | 7.63 | 26,045 |
| 9th Dec 2025 (Tue) | 7.56 | 7.68 | 7.55 | 7.66 | 47,962 |
| 8th Dec 2025 (Mon) | 7.54 | 7.72 | 7.54 | 7.56 | 23,615 |
| 5th Dec 2025 (Fri) | 7.365 | 7.56 | 7.365 | 7.50 | 52,980 |
| 4th Dec 2025 (Thu) | 7.45 | 7.45 | 7.33 | 7.39 | 30,606 |
| 3rd Dec 2025 (Wed) | 7.39 | 7.45 | 7.27 | 7.45 | 25,153 |
| 2nd Dec 2025 (Tue) | 7.20 | 7.41 | 7.20 | 7.29 | 71,391 |
| 1st Dec 2025 (Mon) | 7.18 | 7.43 | 7.115 | 7.16 | 39,055 |
| 28th Nov 2025 (Fri) | 7.23 | 7.26 | 7.175 | 7.20 | 40,904 |
| 27th Nov 2025 (Thu) | 7.32 | 7.40 | 7.24 | 7.24 | 27,485 |
| 26th Nov 2025 (Wed) | 7.32 | 7.40 | 7.24 | 7.24 | 30,990 |
| 25th Nov 2025 (Tue) | 7.25 | 7.38 | 7.22 | 7.35 | 37,919 |
| 24th Nov 2025 (Mon) | 7.23 | 7.23 | 7.10 | 7.20 | 36,583 |
| 21st Nov 2025 (Fri) | 7.13 | 7.35 | 6.98 | 7.28 | 5,805 |
| 20th Nov 2025 (Thu) | 7.12 | 7.13 | 7.12 | 7.13 | 0 |
| 19th Nov 2025 (Wed) | 7.12 | 7.20 | 7.09 | 7.13 | 14,737 |
| 18th Nov 2025 (Tue) | 7.15 | 7.20 | 7.10 | 7.17 | 8,841 |
| 17th Nov 2025 (Mon) | 7.41 | 7.485 | 7.165 | 7.18 | 15,058 |
| 14th Nov 2025 (Fri) | 7.59 | 7.59 | 7.40 | 7.51 | 33,467 |
| 13th Nov 2025 (Thu) | 7.98 | 7.98 | 7.66 | 7.66 | 8,842 |
| 12th Nov 2025 (Wed) | 8.00 | 8.07 | 7.90 | 8.01 | 27,344 |
| 11th Nov 2025 (Tue) | 7.81 | 8.09 | 7.81 | 7.95 | 84,967 |
| 10th Nov 2025 (Mon) | 8.34 | 8.34 | 7.74 | 7.74 | 42,996 |
| 7th Nov 2025 (Fri) | 8.45 | 8.53 | 8.015 | 8.24 | 55,871 |
| 6th Nov 2025 (Thu) | 8.55 | 8.735 | 8.13 | 8.50 | 45,886 |
| 5th Nov 2025 (Wed) | 7.71 | 7.83 | 7.71 | 7.78 | 28,065 |
| 4th Nov 2025 (Tue) | 7.78 | 7.82 | 7.78 | 7.82 | 0 |
| 3rd Nov 2025 (Mon) | 7.78 | 7.845 | 7.665 | 7.82 | 62,181 |
| 31st Oct 2025 (Fri) | 7.75 | 7.82 | 7.69 | 7.83 | 10,758 |
| 30th Oct 2025 (Thu) | 7.60 | 7.85 | 7.60 | 7.77 | 18,932 |
| 29th Oct 2025 (Wed) | 8.01 | 8.02 | 7.62 | 7.65 | 12,272 |
| 28th Oct 2025 (Tue) | 8.10 | 8.22 | 8.10 | 8.17 | 44,562 |
| 27th Oct 2025 (Mon) | 8.18 | 8.265 | 8.10 | 8.10 | 25,149 |
| 24th Oct 2025 (Fri) | 8.10 | 8.15 | 8.06 | 8.12 | 18,072 |
| 23rd Oct 2025 (Thu) | 8.00 | 8.04 | 7.97 | 8.00 | 10,585 |
| 22nd Oct 2025 (Wed) | 7.98 | 8.015 | 7.925 | 8.00 | 13,453 |
| 21st Oct 2025 (Tue) | 7.93 | 8.06 | 7.92 | 8.04 | 20,822 |
| 20th Oct 2025 (Mon) | 7.70 | 7.945 | 7.70 | 7.94 | 22,332 |
| 17th Oct 2025 (Fri) | 7.65 | 7.735 | 7.60 | 7.60 | 27,594 |
| 16th Oct 2025 (Thu) | 7.72 | 7.78 | 7.58 | 7.65 | 11,547 |
| 15th Oct 2025 (Wed) | 7.69 | 7.72 | 7.625 | 7.69 | 22,135 |
| 14th Oct 2025 (Tue) | 7.58 | 7.69 | 7.51 | 7.61 | 24,446 |
| 13th Oct 2025 (Mon) | 7.55 | 7.72 | 7.55 | 7.69 | 27,329 |