| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.14 | 8.16 | 7.96 | 7.97 | 31,807 |
| 17th Jul 2025 (Thu) | 8.03 | 8.15 | 8.03 | 8.07 | 30,398 |
| 16th Jul 2025 (Wed) | 7.90 | 8.01 | 7.83 | 7.97 | 29,057 |
| 15th Jul 2025 (Tue) | 8.01 | 8.01 | 7.825 | 7.86 | 49,138 |
| 14th Jul 2025 (Mon) | 7.695 | 7.915 | 7.695 | 7.89 | 27,475 |
| 11th Jul 2025 (Fri) | 8.03 | 8.07 | 7.70 | 7.70 | 37,221 |
| 10th Jul 2025 (Thu) | 8.35 | 8.35 | 8.155 | 8.18 | 35,349 |
| 9th Jul 2025 (Wed) | 8.265 | 8.44 | 8.22 | 8.36 | 67,263 |
| 8th Jul 2025 (Tue) | 8.23 | 8.29 | 8.17 | 8.22 | 46,809 |
| 7th Jul 2025 (Mon) | 8.16 | 8.32 | 8.15 | 8.17 | 65,566 |
| 4th Jul 2025 (Fri) | 8.27 | 8.32 | 8.22 | 8.25 | 37,336 |
| 3rd Jul 2025 (Thu) | 8.27 | 8.32 | 8.22 | 8.25 | 37,336 |
| 2nd Jul 2025 (Wed) | 8.09 | 8.20 | 7.99 | 8.18 | 34,313 |
| 1st Jul 2025 (Tue) | 8.03 | 8.26 | 8.01 | 8.10 | 56,520 |
| 30th Jun 2025 (Mon) | 8.145 | 8.31 | 8.04 | 8.10 | 71,028 |
| 27th Jun 2025 (Fri) | 7.75 | 8.14 | 7.75 | 8.12 | 58,799 |
| 26th Jun 2025 (Thu) | 7.74 | 7.89 | 7.68 | 7.82 | 38,782 |
| 25th Jun 2025 (Wed) | 7.71 | 7.79 | 7.70 | 7.76 | 38,807 |
| 24th Jun 2025 (Tue) | 7.51 | 7.69 | 7.47 | 7.68 | 23,713 |
| 23rd Jun 2025 (Mon) | 7.485 | 7.61 | 7.40 | 7.46 | 28,697 |
| 20th Jun 2025 (Fri) | 7.88 | 7.88 | 7.51 | 7.51 | 28,120 |
| 19th Jun 2025 (Thu) | 8.15 | 8.155 | 7.86 | 7.89 | 55,353 |
| 18th Jun 2025 (Wed) | 8.15 | 8.155 | 7.86 | 7.89 | 55,353 |
| 17th Jun 2025 (Tue) | 7.89 | 8.385 | 7.89 | 8.13 | 69,554 |
| 16th Jun 2025 (Mon) | 7.82 | 7.995 | 7.80 | 7.95 | 36,579 |
| 13th Jun 2025 (Fri) | 8.02 | 8.02 | 7.74 | 7.77 | 46,662 |
| 12th Jun 2025 (Thu) | 8.125 | 8.20 | 8.065 | 8.08 | 29,390 |
| 11th Jun 2025 (Wed) | 8.24 | 8.27 | 8.14 | 8.15 | 32,562 |
| 10th Jun 2025 (Tue) | 8.28 | 8.285 | 8.195 | 8.26 | 24,276 |
| 9th Jun 2025 (Mon) | 8.18 | 8.29 | 8.17 | 8.20 | 39,660 |
| 6th Jun 2025 (Fri) | 8.20 | 8.21 | 8.13 | 8.14 | 52,915 |
| 5th Jun 2025 (Thu) | 8.06 | 8.195 | 8.055 | 8.09 | 22,837 |
| 4th Jun 2025 (Wed) | 8.09 | 8.105 | 8.01 | 8.02 | 40,947 |
| 3rd Jun 2025 (Tue) | 7.805 | 8.015 | 7.805 | 8.00 | 38,900 |
| 2nd Jun 2025 (Mon) | 7.79 | 7.89 | 7.745 | 7.79 | 55,717 |
| 30th May 2025 (Fri) | 7.80 | 7.93 | 7.77 | 7.79 | 107,922 |
| 29th May 2025 (Thu) | 7.96 | 7.98 | 7.855 | 7.88 | 98,296 |
| 28th May 2025 (Wed) | 7.96 | 7.96 | 7.885 | 7.94 | 99,079 |
| 27th May 2025 (Tue) | 7.85 | 7.93 | 7.84 | 7.92 | 89,894 |
| 26th May 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 24th May 2025 (Sat) | 7.71 | 7.745 | 7.65 | 7.72 | 133,123 |
| 23rd May 2025 (Fri) | 7.71 | 7.745 | 7.65 | 7.74 | 133,123 |
| 22nd May 2025 (Thu) | 7.82 | 7.88 | 7.79 | 7.84 | 75,500 |
| 21st May 2025 (Wed) | 7.99 | 8.03 | 7.81 | 7.84 | 79,222 |
| 20th May 2025 (Tue) | 7.99 | 8.045 | 7.97 | 7.995 | 66,138 |
| 19th May 2025 (Mon) | 8.15 | 8.17 | 8.035 | 8.05 | 79,692 |