| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.39 | 8.41 | 8.205 | 8.20 | 26,369 |
| 18th Sep 2025 (Thu) | 8.27 | 8.435 | 8.27 | 8.43 | 32,664 |
| 17th Sep 2025 (Wed) | 8.24 | 8.38 | 8.09 | 8.13 | 12,220 |
| 16th Sep 2025 (Tue) | 8.18 | 8.24 | 8.09 | 8.19 | 24,743 |
| 15th Sep 2025 (Mon) | 8.24 | 8.315 | 8.215 | 8.22 | 32,213 |
| 12th Sep 2025 (Fri) | 8.41 | 8.41 | 8.23 | 8.23 | 22,092 |
| 11th Sep 2025 (Thu) | 8.20 | 8.45 | 8.20 | 8.45 | 33,789 |
| 10th Sep 2025 (Wed) | 8.31 | 8.34 | 8.10 | 8.20 | 52,502 |
| 9th Sep 2025 (Tue) | 8.34 | 8.66 | 8.29 | 8.36 | 45,586 |
| 8th Sep 2025 (Mon) | 8.01 | 8.38 | 7.96 | 8.32 | 67,456 |
| 5th Sep 2025 (Fri) | 7.94 | 8.05 | 7.855 | 7.90 | 24,502 |
| 4th Sep 2025 (Thu) | 7.72 | 7.845 | 7.64 | 7.84 | 39,706 |
| 3rd Sep 2025 (Wed) | 7.96 | 7.96 | 7.65 | 7.81 | 48,020 |
| 2nd Sep 2025 (Tue) | 7.98 | 8.06 | 7.885 | 7.99 | 55,563 |
| 1st Sep 2025 (Mon) | 7.99 | 8.12 | 7.96 | 8.06 | 49,039 |
| 29th Aug 2025 (Fri) | 7.99 | 8.12 | 7.96 | 8.06 | 49,039 |
| 28th Aug 2025 (Thu) | 8.00 | 8.075 | 7.96 | 8.04 | 26,418 |
| 27th Aug 2025 (Wed) | 7.90 | 7.975 | 7.82 | 7.98 | 28,877 |
| 26th Aug 2025 (Tue) | 7.87 | 7.885 | 7.715 | 7.80 | 41,524 |
| 25th Aug 2025 (Mon) | 7.94 | 7.98 | 7.81 | 7.84 | 31,661 |
| 22nd Aug 2025 (Fri) | 7.67 | 8.00 | 7.67 | 7.98 | 51,415 |
| 21st Aug 2025 (Thu) | 7.465 | 7.65 | 7.39 | 7.64 | 43,822 |
| 20th Aug 2025 (Wed) | 7.71 | 7.72 | 7.535 | 7.53 | 37,100 |
| 19th Aug 2025 (Tue) | 7.88 | 7.905 | 7.675 | 7.79 | 29,324 |
| 18th Aug 2025 (Mon) | 7.72 | 7.875 | 7.695 | 7.88 | 65,628 |
| 15th Aug 2025 (Fri) | 7.67 | 7.75 | 7.56 | 7.67 | 63,075 |
| 14th Aug 2025 (Thu) | 7.67 | 7.67 | 7.52 | 7.64 | 58,131 |
| 13th Aug 2025 (Wed) | 7.47 | 7.83 | 7.47 | 7.74 | 34,148 |
| 12th Aug 2025 (Tue) | 7.24 | 7.49 | 7.21 | 7.45 | 62,485 |
| 11th Aug 2025 (Mon) | 7.43 | 7.70 | 7.23 | 7.26 | 82,309 |
| 8th Aug 2025 (Fri) | 8.21 | 8.21 | 7.475 | 7.48 | 90,217 |
| 7th Aug 2025 (Thu) | 8.98 | 8.98 | 8.02 | 8.20 | 88,398 |
| 6th Aug 2025 (Wed) | 8.05 | 8.08 | 7.96 | 8.01 | 45,030 |
| 5th Aug 2025 (Tue) | 7.98 | 8.05 | 7.945 | 7.98 | 52,646 |
| 4th Aug 2025 (Mon) | 7.75 | 7.99 | 7.75 | 8.00 | 79,151 |
| 1st Aug 2025 (Fri) | 7.96 | 7.96 | 7.705 | 7.75 | 42,547 |
| 31st Jul 2025 (Thu) | 8.19 | 8.19 | 7.97 | 8.08 | 53,017 |
| 30th Jul 2025 (Wed) | 8.32 | 8.39 | 8.13 | 8.15 | 47,741 |
| 29th Jul 2025 (Tue) | 8.45 | 8.45 | 8.23 | 8.32 | 51,753 |
| 28th Jul 2025 (Mon) | 8.21 | 8.37 | 8.21 | 8.33 | 36,466 |
| 25th Jul 2025 (Fri) | 8.175 | 8.29 | 8.12 | 8.21 | 40,241 |
| 24th Jul 2025 (Thu) | 8.07 | 8.13 | 8.07 | 8.12 | 29,496 |
| 23rd Jul 2025 (Wed) | 8.08 | 8.10 | 8.015 | 8.10 | 25,241 |
| 22nd Jul 2025 (Tue) | 8.08 | 8.175 | 8.05 | 8.05 | 26,464 |
| 21st Jul 2025 (Mon) | 8.07 | 8.145 | 7.995 | 8.01 | 48,009 |