| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.56 | 5.675 | 5.44 | 5.61 | 78,942 |
| 5th Feb 2026 (Thu) | 5.77 | 5.90 | 5.49 | 5.51 | 40,946 |
| 4th Feb 2026 (Wed) | 5.45 | 5.85 | 5.45 | 5.79 | 125,355 |
| 3rd Feb 2026 (Tue) | 5.945 | 5.945 | 5.335 | 5.59 | 43,954 |
| 2nd Feb 2026 (Mon) | 6.07 | 6.13 | 6.01 | 6.01 | 39,310 |
| 30th Jan 2026 (Fri) | 6.11 | 6.11 | 6.005 | 6.07 | 6,370 |
| 29th Jan 2026 (Thu) | 6.23 | 6.23 | 6.045 | 6.15 | 3,244 |
| 28th Jan 2026 (Wed) | 6.61 | 6.635 | 6.415 | 6.58 | 11,149 |
| 27th Jan 2026 (Tue) | 6.78 | 6.78 | 6.515 | 6.58 | 30,721 |
| 26th Jan 2026 (Mon) | 6.48 | 6.77 | 6.48 | 6.77 | 33,796 |
| 23rd Jan 2026 (Fri) | 6.57 | 6.64 | 6.42 | 6.45 | 60,518 |
| 22nd Jan 2026 (Thu) | 6.34 | 6.43 | 6.34 | 6.40 | 105,250 |
| 21st Jan 2026 (Wed) | 6.31 | 6.365 | 6.185 | 6.31 | 28,417 |
| 20th Jan 2026 (Tue) | 6.51 | 6.54 | 6.245 | 6.26 | 46,385 |
| 19th Jan 2026 (Mon) | 6.99 | 6.99 | 6.56 | 6.58 | 22,418 |
| 16th Jan 2026 (Fri) | 6.99 | 6.99 | 6.56 | 6.58 | 22,418 |
| 15th Jan 2026 (Thu) | 6.99 | 7.12 | 6.97 | 7.06 | 46,329 |
| 14th Jan 2026 (Wed) | 7.18 | 7.20 | 6.99 | 7.01 | 25,613 |
| 13th Jan 2026 (Tue) | 7.37 | 7.37 | 7.18 | 7.34 | 26,651 |
| 12th Jan 2026 (Mon) | 7.27 | 7.365 | 7.14 | 7.34 | 25,511 |
| 9th Jan 2026 (Fri) | 7.265 | 7.36 | 7.06 | 7.31 | 20,790 |
| 8th Jan 2026 (Thu) | 7.38 | 7.395 | 7.26 | 7.27 | 67,017 |
| 7th Jan 2026 (Wed) | 7.29 | 7.475 | 7.21 | 7.44 | 65,581 |
| 6th Jan 2026 (Tue) | 7.33 | 7.40 | 7.08 | 7.27 | 27,303 |
| 5th Jan 2026 (Mon) | 7.31 | 7.53 | 7.29 | 7.37 | 67,055 |
| 2nd Jan 2026 (Fri) | 7.55 | 7.66 | 7.265 | 7.30 | 27,298 |
| 1st Jan 2026 (Thu) | 7.51 | 7.53 | 7.47 | 7.48 | 37,693 |
| 31st Dec 2025 (Wed) | 7.51 | 7.53 | 7.47 | 7.48 | 37,693 |
| 30th Dec 2025 (Tue) | 7.50 | 7.605 | 7.50 | 7.54 | 40,140 |
| 29th Dec 2025 (Mon) | 7.39 | 7.465 | 7.39 | 7.43 | 48,969 |
| 26th Dec 2025 (Fri) | 7.30 | 7.41 | 7.26 | 7.40 | 59,457 |
| 25th Dec 2025 (Thu) | 7.31 | 7.365 | 7.305 | 7.33 | 15,843 |
| 24th Dec 2025 (Wed) | 7.31 | 7.365 | 7.305 | 7.33 | 15,843 |
| 23rd Dec 2025 (Tue) | 7.52 | 7.52 | 7.335 | 7.35 | 39,583 |
| 22nd Dec 2025 (Mon) | 7.73 | 7.73 | 7.545 | 7.56 | 16,279 |
| 19th Dec 2025 (Fri) | 7.64 | 7.72 | 7.575 | 7.64 | 24,474 |
| 18th Dec 2025 (Thu) | 7.63 | 7.69 | 7.55 | 7.67 | 23,636 |
| 17th Dec 2025 (Wed) | 7.55 | 7.695 | 7.535 | 7.58 | 23,402 |
| 16th Dec 2025 (Tue) | 7.43 | 7.635 | 7.43 | 7.58 | 28,489 |
| 15th Dec 2025 (Mon) | 7.635 | 7.67 | 7.46 | 7.46 | 43,289 |
| 12th Dec 2025 (Fri) | 7.58 | 7.635 | 7.56 | 7.62 | 26,625 |
| 11th Dec 2025 (Thu) | 7.65 | 7.715 | 7.485 | 7.56 | 60,300 |
| 10th Dec 2025 (Wed) | 7.65 | 7.74 | 7.59 | 7.63 | 26,045 |
| 9th Dec 2025 (Tue) | 7.56 | 7.68 | 7.55 | 7.66 | 47,962 |
| 8th Dec 2025 (Mon) | 7.54 | 7.72 | 7.54 | 7.56 | 23,615 |