| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.625 | 4.865 | 4.62 | 4.86 | 41,332 |
| 2nd Apr 2026 (Thu) | 4.625 | 4.865 | 4.62 | 4.86 | 41,332 |
| 1st Apr 2026 (Wed) | 4.67 | 4.75 | 4.53 | 4.69 | 42,094 |
| 31st Mar 2026 (Tue) | 4.67 | 4.74 | 4.61 | 4.67 | 27,805 |
| 30th Mar 2026 (Mon) | 4.76 | 4.76 | 4.625 | 4.68 | 38,422 |
| 27th Mar 2026 (Fri) | 4.62 | 4.645 | 4.53 | 4.60 | 22,340 |
| 26th Mar 2026 (Thu) | 4.77 | 4.85 | 4.735 | 4.80 | 42,038 |
| 25th Mar 2026 (Wed) | 4.85 | 4.85 | 4.615 | 4.69 | 34,140 |
| 24th Mar 2026 (Tue) | 4.94 | 4.94 | 4.755 | 4.77 | 23,132 |
| 23rd Mar 2026 (Mon) | 4.87 | 5.06 | 4.80 | 5.03 | 21,336 |
| 20th Mar 2026 (Fri) | 4.91 | 5.03 | 4.89 | 5.02 | 17,678 |
| 19th Mar 2026 (Thu) | 5.11 | 5.18 | 4.985 | 5.07 | 23,272 |
| 18th Mar 2026 (Wed) | 4.92 | 5.08 | 4.92 | 5.04 | 15,529 |
| 17th Mar 2026 (Tue) | 4.97 | 5.05 | 4.86 | 4.96 | 34,029 |
| 16th Mar 2026 (Mon) | 4.82 | 4.89 | 4.785 | 4.84 | 17,432 |
| 13th Mar 2026 (Fri) | 4.75 | 4.90 | 4.74 | 4.82 | 13,680 |
| 12th Mar 2026 (Thu) | 4.73 | 4.93 | 4.72 | 4.77 | 18,636 |
| 11th Mar 2026 (Wed) | 4.83 | 4.84 | 4.76 | 4.81 | 23,803 |
| 10th Mar 2026 (Tue) | 4.84 | 4.86 | 4.685 | 4.77 | 29,143 |
| 9th Mar 2026 (Mon) | 4.88 | 4.93 | 4.81 | 4.92 | 15,638 |
| 6th Mar 2026 (Fri) | 4.90 | 5.01 | 4.84 | 4.98 | 12,680 |
| 5th Mar 2026 (Thu) | 4.86 | 5.02 | 4.86 | 4.95 | 24,552 |
| 4th Mar 2026 (Wed) | 4.61 | 4.885 | 4.61 | 4.79 | 56,392 |
| 3rd Mar 2026 (Tue) | 4.40 | 4.72 | 4.32 | 4.66 | 33,921 |
| 2nd Mar 2026 (Mon) | 4.29 | 4.535 | 4.23 | 4.44 | 73,173 |
| 27th Feb 2026 (Fri) | 4.36 | 4.415 | 4.21 | 4.40 | 174,326 |
| 26th Feb 2026 (Thu) | 4.35 | 4.58 | 4.32 | 4.51 | 151,897 |
| 25th Feb 2026 (Wed) | 4.70 | 4.70 | 4.39 | 4.39 | 0 |
| 24th Feb 2026 (Tue) | 4.70 | 4.70 | 4.50 | 4.50 | 0 |
| 23rd Feb 2026 (Mon) | 4.70 | 4.70 | 4.315 | 4.47 | 92,757 |
| 20th Feb 2026 (Fri) | 4.62 | 4.99 | 4.50 | 4.76 | 141,853 |
| 19th Feb 2026 (Thu) | 5.46 | 5.88 | 4.63 | 4.74 | 229,629 |
| 18th Feb 2026 (Wed) | 5.10 | 5.31 | 5.10 | 5.32 | 206,204 |
| 17th Feb 2026 (Tue) | 5.34 | 5.38 | 5.13 | 5.17 | 34,835 |
| 16th Feb 2026 (Mon) | 5.37 | 5.445 | 5.31 | 5.35 | 35,331 |
| 13th Feb 2026 (Fri) | 5.37 | 5.445 | 5.31 | 5.35 | 35,331 |
| 12th Feb 2026 (Thu) | 5.41 | 5.48 | 5.20 | 5.31 | 23,971 |
| 11th Feb 2026 (Wed) | 5.74 | 5.74 | 5.37 | 5.44 | 40,812 |
| 10th Feb 2026 (Tue) | 5.655 | 5.84 | 5.61 | 5.74 | 73,732 |
| 9th Feb 2026 (Mon) | 5.34 | 5.59 | 5.34 | 5.54 | 72,025 |
| 6th Feb 2026 (Fri) | 5.56 | 5.675 | 5.44 | 5.61 | 78,942 |
| 5th Feb 2026 (Thu) | 5.77 | 5.90 | 5.49 | 5.51 | 40,946 |