Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,000 | $0.6146 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 128 | $0.6172 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 100 | $0.62 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Buy* | 85 | $0.6189 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 84 | $0.6189 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 100 | $0.613 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 80 | $0.613 | Automatic Execution |
15:30:14 - 18-Jul-25 |
Buy* | 100 | $0.613 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Buy* | 100 | $0.613 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 200 | $0.613 | Automatic Execution |
14:25:37 - 18-Jul-25 |
Sell* | 80 | $0.6071 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 16 | $0.6099 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 21 | $0.61 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 100 | $0.6101 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Sell* | 27 | $0.596 | Automatic Execution |
14:16:08 - 18-Jul-25 |
Buy* | 80 | $0.613 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Buy* | 84 | $0.613 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 181 | $0.613 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Buy* | 100 | $0.613 | Automatic Execution |
11:57:37 - 18-Jul-25 |
Buy* | 100 | $0.6177 | Automatic Execution |
11:54:13 - 18-Jul-25 |
Sell* | 100 | $0.6008 | Automatic Execution |
11:26:19 - 18-Jul-25 |
Buy* | 100 | $0.619 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Sell* | 50 | $0.6006 | Automatic Execution |
11:24:13 - 18-Jul-25 |
Sell* | 200 | $0.608 | Automatic Execution |
11:24:13 - 18-Jul-25 |
Sell* | 100 | $0.599 | Automatic Execution |
11:22:10 - 18-Jul-25 |
Buy* | 1,503 | $0.5998 | Automatic Execution |
11:20:59 - 18-Jul-25 |
Buy* | 65 | $0.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 30 | $0.5896 | Ordinary |
08:52:42 - 18-Jul-25 |
Buy* | 1 | $0.5896 | Ordinary |
08:51:07 - 18-Jul-25 |
Buy* | 19 | $0.5896 | Ordinary |
08:44:23 - 18-Jul-25 |
Sell* | 1 | $0.5824 | Ordinary |
08:25:44 - 18-Jul-25 |
Sell* | 1 | $0.5824 | Ordinary |
08:25:36 - 18-Jul-25 |
Buy* | 1 | $0.59 | Ordinary |
07:59:32 - 18-Jul-25 |
Buy* | 1 | $0.59 | Ordinary |
07:59:06 - 18-Jul-25 |
Buy* | 1 | $0.59 | Ordinary |
07:58:06 - 18-Jul-25 |
Buy* | 1 | $0.59 | Ordinary |
07:57:33 - 18-Jul-25 |
Buy* | 30 | $0.59 | Ordinary |
07:30:20 - 18-Jul-25 |
Buy* | 100 | $0.59 | Ordinary |
07:01:27 - 18-Jul-25 |
Buy* | 22 | $0.5899 | Ordinary |
06:32:04 - 18-Jul-25 |
Buy* | 1 | $0.59 | Ordinary |
06:32:04 - 18-Jul-25 |
Sell* | 4,200 | $0.5966 | Ordinary |
06:32:04 - 18-Jul-25 |
Sell* | 25 | $0.5966 | Ordinary |
05:58:00 - 18-Jul-25 |
Sell* | 100 | $0.5968 | Ordinary |
05:58:00 - 18-Jul-25 |
Sell* | 50 | $0.6145 | Ordinary |
05:38:34 - 18-Jul-25 |
Sell* | 47 | $0.5967 | Ordinary |
04:56:59 - 18-Jul-25 |
Sell* | 88 | $0.6145 | Ordinary |
04:56:59 - 18-Jul-25 |
Sell* | 9 | $0.6145 | Ordinary |
04:34:14 - 18-Jul-25 |
Sell* | 1 | $0.6145 | Ordinary |
04:19:52 - 18-Jul-25 |
Buy* | 1 | $0.6198 | Ordinary |
04:06:45 - 18-Jul-25 |
Buy* | 1 | $0.5966 | Ordinary |
04:06:34 - 18-Jul-25 |