Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naas Technology (NAAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 $0.6146 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 128 $0.6172 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 100 $0.62 Automatic Execution
15:54:48 - 18-Jul-25
Buy* 85 $0.6189 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 84 $0.6189 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 100 $0.613 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 80 $0.613 Automatic Execution
15:30:14 - 18-Jul-25
Buy* 100 $0.613 Automatic Execution
15:29:11 - 18-Jul-25
Buy* 100 $0.613 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 200 $0.613 Automatic Execution
14:25:37 - 18-Jul-25
Sell* 80 $0.6071 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 16 $0.6099 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 21 $0.61 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 100 $0.6101 Automatic Execution
14:21:31 - 18-Jul-25
Sell* 27 $0.596 Automatic Execution
14:16:08 - 18-Jul-25
Buy* 80 $0.613 Automatic Execution
12:28:11 - 18-Jul-25
Buy* 84 $0.613 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 181 $0.613 Automatic Execution
11:59:30 - 18-Jul-25
Buy* 100 $0.613 Automatic Execution
11:57:37 - 18-Jul-25
Buy* 100 $0.6177 Automatic Execution
11:54:13 - 18-Jul-25
Sell* 100 $0.6008 Automatic Execution
11:26:19 - 18-Jul-25
Buy* 100 $0.619 Automatic Execution
11:24:52 - 18-Jul-25
Sell* 50 $0.6006 Automatic Execution
11:24:13 - 18-Jul-25
Sell* 200 $0.608 Automatic Execution
11:24:13 - 18-Jul-25
Sell* 100 $0.599 Automatic Execution
11:22:10 - 18-Jul-25
Buy* 1,503 $0.5998 Automatic Execution
11:20:59 - 18-Jul-25
Buy* 65 $0.59 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 30 $0.5896 Ordinary
08:52:42 - 18-Jul-25
Buy* 1 $0.5896 Ordinary
08:51:07 - 18-Jul-25
Buy* 19 $0.5896 Ordinary
08:44:23 - 18-Jul-25
Sell* 1 $0.5824 Ordinary
08:25:44 - 18-Jul-25
Sell* 1 $0.5824 Ordinary
08:25:36 - 18-Jul-25
Buy* 1 $0.59 Ordinary
07:59:32 - 18-Jul-25
Buy* 1 $0.59 Ordinary
07:59:06 - 18-Jul-25
Buy* 1 $0.59 Ordinary
07:58:06 - 18-Jul-25
Buy* 1 $0.59 Ordinary
07:57:33 - 18-Jul-25
Buy* 30 $0.59 Ordinary
07:30:20 - 18-Jul-25
Buy* 100 $0.59 Ordinary
07:01:27 - 18-Jul-25
Buy* 22 $0.5899 Ordinary
06:32:04 - 18-Jul-25
Buy* 1 $0.59 Ordinary
06:32:04 - 18-Jul-25
Sell* 4,200 $0.5966 Ordinary
06:32:04 - 18-Jul-25
Sell* 25 $0.5966 Ordinary
05:58:00 - 18-Jul-25
Sell* 100 $0.5968 Ordinary
05:58:00 - 18-Jul-25
Sell* 50 $0.6145 Ordinary
05:38:34 - 18-Jul-25
Sell* 47 $0.5967 Ordinary
04:56:59 - 18-Jul-25
Sell* 88 $0.6145 Ordinary
04:56:59 - 18-Jul-25
Sell* 9 $0.6145 Ordinary
04:34:14 - 18-Jul-25
Sell* 1 $0.6145 Ordinary
04:19:52 - 18-Jul-25
Buy* 1 $0.6198 Ordinary
04:06:45 - 18-Jul-25
Buy* 1 $0.5966 Ordinary
04:06:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48