Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naas Technology (NAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.44 2.52 2.44 2.52 200
2nd Apr 2026 (Thu) 2.44 2.52 2.44 2.52 200
1st Apr 2026 (Wed) 2.44 2.56 2.44 2.56 0
31st Mar 2026 (Tue) 2.44 2.44 2.44 2.43 19
30th Mar 2026 (Mon) 2.45 2.55 2.30 2.42 1,482
27th Mar 2026 (Fri) 2.26 2.48 2.26 2.57 200
26th Mar 2026 (Thu) 2.46 2.46 2.35 2.35 60
25th Mar 2026 (Wed) 2.46 2.70 2.46 2.70 50
24th Mar 2026 (Tue) 2.46 2.46 2.41 2.41 5
23rd Mar 2026 (Mon) 2.46 2.47 2.46 2.47 25
20th Mar 2026 (Fri) 2.46 2.46 2.46 2.46 0
19th Mar 2026 (Thu) 2.51 2.60 2.44 2.5112 86
18th Mar 2026 (Wed) 2.41 2.41 2.41 2.51 133
17th Mar 2026 (Tue) 2.30 2.30 2.30 2.335 1,003
16th Mar 2026 (Mon) 2.06 2.22 2.06 2.22 62
13th Mar 2026 (Fri) 2.06 2.09 2.06 2.09 0
12th Mar 2026 (Thu) 2.06 2.15 2.06 2.07 100
11th Mar 2026 (Wed) 1.90 2.03 1.90 2.03 0
10th Mar 2026 (Tue) 1.90 2.06 1.90 2.06 38
9th Mar 2026 (Mon) 1.90 1.90 1.90 1.99 0
6th Mar 2026 (Fri) 2.05 2.06 1.97 1.97 0
5th Mar 2026 (Thu) 2.05 2.11 2.05 2.11 0
4th Mar 2026 (Wed) 2.05 2.05 2.05 2.06 500
3rd Mar 2026 (Tue) 2.06 2.06 1.80 2.04 1
2nd Mar 2026 (Mon) 2.15 2.15 2.08 2.14 34
27th Feb 2026 (Fri) 2.14 2.15 2.14 2.19 397
26th Feb 2026 (Thu) 2.14 2.35 2.14 2.35 13
25th Feb 2026 (Wed) 2.14 2.30 2.14 2.30 0
24th Feb 2026 (Tue) 2.14 2.19 2.14 2.19 0
23rd Feb 2026 (Mon) 2.14 2.14 2.14 2.1059 672
20th Feb 2026 (Fri) 2.21 2.38 2.21 2.38 0
19th Feb 2026 (Thu) 2.21 2.45 2.21 2.45 1
18th Feb 2026 (Wed) 2.21 2.32 2.21 2.49 934
17th Feb 2026 (Tue) 2.35 2.35 2.33 2.36 1,193
16th Feb 2026 (Mon) 2.57 2.57 2.53 2.53 5
13th Feb 2026 (Fri) 2.57 2.57 2.53 2.53 5
12th Feb 2026 (Thu) 2.57 2.57 2.57 2.57 870
11th Feb 2026 (Wed) 2.59 2.59 2.58 2.58 126
10th Feb 2026 (Tue) 2.59 2.63 2.59 2.60 201
9th Feb 2026 (Mon) 2.37 2.41 2.37 2.59 0
6th Feb 2026 (Fri) 2.30 2.30 2.30 2.41 0
5th Feb 2026 (Thu) 2.73 2.73 2.72 2.34 81
FTSE 100 Latest
Value10,436.29
Change71.50