| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 4.34 | 3.95 | 4.10 | 6,854 |
| 18th Sep 2025 (Thu) | 3.855 | 3.96 | 3.81 | 3.895 | 1,231 |
| 17th Sep 2025 (Wed) | 3.56 | 4.00 | 3.56 | 3.84 | 7,150 |
| 16th Sep 2025 (Tue) | 3.24 | 3.54 | 3.20 | 3.5499 | 6,965 |
| 15th Sep 2025 (Mon) | 3.14 | 3.195 | 3.13 | 3.18 | 311 |
| 12th Sep 2025 (Fri) | 3.20 | 3.20 | 3.09 | 3.11 | 1,327 |
| 11th Sep 2025 (Thu) | 3.15 | 3.31 | 3.15 | 3.216 | 3,900 |
| 10th Sep 2025 (Wed) | 2.84 | 3.29 | 2.84 | 3.03 | 5,725 |
| 9th Sep 2025 (Tue) | 2.80 | 2.83 | 2.70 | 2.85 | 6,518 |
| 8th Sep 2025 (Mon) | 3.10 | 3.10 | 2.70 | 2.81 | 7,247 |
| 5th Sep 2025 (Fri) | 3.15 | 3.16 | 3.12 | 3.12 | 651 |
| 4th Sep 2025 (Thu) | 3.15 | 3.16 | 3.06 | 3.10 | 6,435 |
| 3rd Sep 2025 (Wed) | 3.185 | 3.81 | 3.185 | 3.29 | 26,644 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.15 | 3.10 | 3.13 | 1,581 |
| 1st Sep 2025 (Mon) | 3.10 | 3.13 | 2.96 | 3.11 | 4,516 |
| 29th Aug 2025 (Fri) | 3.10 | 3.13 | 2.96 | 3.11 | 4,516 |
| 28th Aug 2025 (Thu) | 3.21 | 3.21 | 3.06 | 3.06 | 2,351 |
| 27th Aug 2025 (Wed) | 2.965 | 3.17 | 2.965 | 3.19 | 1,754 |
| 26th Aug 2025 (Tue) | 3.08 | 3.32 | 2.91 | 2.95 | 8,630 |
| 25th Aug 2025 (Mon) | 3.32 | 3.54 | 3.29 | 3.275 | 14,329 |
| 22nd Aug 2025 (Fri) | 3.11 | 3.43 | 3.11 | 3.38 | 10,419 |
| 21st Aug 2025 (Thu) | 2.89 | 3.30 | 2.89 | 3.10 | 10,776 |
| 20th Aug 2025 (Wed) | 2.95 | 2.98 | 2.87 | 2.925 | 2,693 |
| 19th Aug 2025 (Tue) | 3.00 | 3.08 | 2.91 | 2.95 | 3,083 |
| 18th Aug 2025 (Mon) | 2.85 | 3.05 | 2.78 | 2.98 | 4,732 |
| 15th Aug 2025 (Fri) | 2.655 | 2.77 | 2.63 | 2.75 | 6,715 |
| 14th Aug 2025 (Thu) | 2.84 | 2.88 | 2.70 | 2.80 | 3,190 |
| 13th Aug 2025 (Wed) | 2.70 | 2.87 | 2.66 | 2.81 | 18,013 |
| 12th Aug 2025 (Tue) | 2.38 | 2.69 | 2.24 | 2.61 | 14,886 |
| 11th Aug 2025 (Mon) | 2.10 | 2.31 | 2.085 | 2.26 | 8,906 |
| 8th Aug 2025 (Fri) | 2.20 | 2.20 | 2.09 | 2.17 | 4,066 |
| 7th Aug 2025 (Thu) | 2.25 | 2.28 | 2.17 | 2.23 | 13,811 |
| 6th Aug 2025 (Wed) | 2.54 | 2.63 | 2.27 | 2.32 | 17,159 |
| 5th Aug 2025 (Tue) | 2.995 | 3.01 | 2.20 | 2.68 | 51,019 |
| 4th Aug 2025 (Mon) | 3.00 | 3.20 | 2.92 | 3.18 | 152,821 |
| 1st Aug 2025 (Fri) | 3.00 | 3.04 | 2.775 | 2.92 | 29,324 |
| 31st Jul 2025 (Thu) | 2.88 | 3.27 | 2.71 | 3.08 | 21,852 |
| 30th Jul 2025 (Wed) | 2.31 | 3.21 | 2.12 | 2.88 | 66,474 |
| 29th Jul 2025 (Tue) | 0.603 | 0.63 | 0.5716 | 0.6375 | 6,237 |
| 28th Jul 2025 (Mon) | 0.665 | 0.6737 | 0.65 | 0.635 | 18,167 |
| 25th Jul 2025 (Fri) | 0.6785 | 0.6895 | 0.6784 | 0.6784 | 5,534 |
| 24th Jul 2025 (Thu) | 0.65 | 0.69 | 0.65 | 0.666 | 7,129 |
| 23rd Jul 2025 (Wed) | 0.7299 | 0.7299 | 0.6439 | 0.6604 | 9,362 |
| 22nd Jul 2025 (Tue) | 0.679 | 0.7499 | 0.679 | 0.7137 | 35,829 |
| 21st Jul 2025 (Mon) | 0.6229 | 0.66 | 0.6229 | 0.6545 | 26,809 |