| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.06 | 4.06 | 3.81 | 3.99 | 1,223 |
| 11th Dec 2025 (Thu) | 3.65 | 3.97 | 3.63 | 4.03 | 2,121 |
| 10th Dec 2025 (Wed) | 3.52 | 3.58 | 3.52 | 3.57 | 165 |
| 9th Dec 2025 (Tue) | 3.41 | 3.455 | 3.41 | 3.50 | 323 |
| 8th Dec 2025 (Mon) | 3.39 | 3.49 | 3.32 | 3.52 | 654 |
| 5th Dec 2025 (Fri) | 3.76 | 3.76 | 3.33 | 3.50 | 71,923 |
| 4th Dec 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.56 | 230 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.59 | 3.50 | 3.59 | 2,626 |
| 2nd Dec 2025 (Tue) | 3.52 | 3.56 | 3.49 | 3.54 | 1,145 |
| 1st Dec 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.63 | 199 |
| 28th Nov 2025 (Fri) | 3.58 | 3.58 | 3.52 | 3.55 | 302 |
| 27th Nov 2025 (Thu) | 3.65 | 3.65 | 3.64 | 3.6286 | 390 |
| 26th Nov 2025 (Wed) | 3.65 | 3.65 | 3.64 | 3.6286 | 390 |
| 25th Nov 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.68 | 233 |
| 24th Nov 2025 (Mon) | 3.76 | 3.76 | 3.64 | 3.59 | 413 |
| 21st Nov 2025 (Fri) | 3.51 | 3.70 | 3.51 | 3.69 | 325 |
| 20th Nov 2025 (Thu) | 3.70 | 3.70 | 3.59 | 3.59 | 37 |
| 19th Nov 2025 (Wed) | 3.70 | 3.70 | 3.59 | 3.59 | 1 |
| 18th Nov 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.67 | 7 |
| 17th Nov 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.76 | 188 |
| 14th Nov 2025 (Fri) | 3.63 | 3.69 | 3.63 | 3.66 | 100 |
| 13th Nov 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.55 | 93 |
| 12th Nov 2025 (Wed) | 3.60 | 3.63 | 3.60 | 3.56 | 32 |
| 11th Nov 2025 (Tue) | 3.45 | 3.5707 | 3.45 | 3.5707 | 0 |
| 10th Nov 2025 (Mon) | 3.45 | 3.50 | 3.45 | 3.55 | 451 |
| 7th Nov 2025 (Fri) | 3.50 | 3.50 | 3.47 | 3.47 | 0 |
| 6th Nov 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.52 | 6 |
| 5th Nov 2025 (Wed) | 3.51 | 3.65 | 3.51 | 3.5894 | 550 |
| 4th Nov 2025 (Tue) | 3.41 | 3.44 | 3.41 | 3.44 | 0 |
| 3rd Nov 2025 (Mon) | 3.41 | 3.44 | 3.41 | 3.44 | 1 |
| 31st Oct 2025 (Fri) | 3.41 | 3.59 | 3.41 | 3.60 | 1,021 |
| 30th Oct 2025 (Thu) | 3.405 | 3.51 | 3.405 | 3.41 | 425 |
| 29th Oct 2025 (Wed) | 3.50 | 3.59 | 3.50 | 3.59 | 714 |
| 28th Oct 2025 (Tue) | 3.53 | 3.57 | 3.48 | 3.50 | 2,589 |
| 27th Oct 2025 (Mon) | 3.45 | 3.50 | 3.45 | 3.47 | 100 |
| 24th Oct 2025 (Fri) | 3.50 | 3.63 | 3.50 | 3.4001 | 20 |
| 23rd Oct 2025 (Thu) | 3.31 | 3.39 | 3.31 | 3.44 | 74 |
| 22nd Oct 2025 (Wed) | 3.38 | 3.38 | 3.18 | 3.31 | 1,657 |
| 21st Oct 2025 (Tue) | 3.26 | 3.45 | 3.26 | 3.45 | 2,941 |
| 20th Oct 2025 (Mon) | 3.32 | 3.37 | 3.30 | 3.30 | 1,560 |
| 17th Oct 2025 (Fri) | 3.24 | 3.24 | 3.09 | 3.15 | 3,962 |
| 16th Oct 2025 (Thu) | 3.30 | 3.31 | 3.29 | 3.33 | 200 |
| 15th Oct 2025 (Wed) | 3.38 | 3.49 | 3.34 | 3.35 | 1,258 |
| 14th Oct 2025 (Tue) | 3.76 | 3.76 | 2.92 | 3.47 | 7,164 |
| 13th Oct 2025 (Mon) | 3.80 | 4.11 | 3.80 | 4.10 | 5,565 |