| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.573 | 0.62 | 0.573 | 0.62 | 25,070 |
| 17th Jul 2025 (Thu) | 0.5323 | 0.5966 | 0.5323 | 0.5966 | 28,795 |
| 16th Jul 2025 (Wed) | 0.5426 | 0.56 | 0.49 | 0.5521 | 408,408 |
| 15th Jul 2025 (Tue) | 0.67 | 0.67 | 0.5612 | 0.5522 | 41,984 |
| 14th Jul 2025 (Mon) | 0.76 | 0.76 | 0.6455 | 0.6569 | 82,195 |
| 11th Jul 2025 (Fri) | 0.8101 | 0.8101 | 0.7811 | 0.7837 | 11,264 |
| 10th Jul 2025 (Thu) | 0.8232 | 0.8359 | 0.82 | 0.8299 | 8,270 |
| 9th Jul 2025 (Wed) | 0.85 | 0.8565 | 0.792 | 0.8204 | 8,327 |
| 8th Jul 2025 (Tue) | 0.7703 | 0.889 | 0.755 | 0.839 | 104,182 |
| 7th Jul 2025 (Mon) | 0.783 | 0.783 | 0.7784 | 0.7827 | 9,824 |
| 4th Jul 2025 (Fri) | 0.8005 | 0.8005 | 0.7957 | 0.7957 | 1,450 |
| 3rd Jul 2025 (Thu) | 0.8005 | 0.8005 | 0.7957 | 0.7957 | 1,450 |
| 2nd Jul 2025 (Wed) | 0.8005 | 0.8333 | 0.7843 | 0.8097 | 7,445 |
| 1st Jul 2025 (Tue) | 0.812 | 0.823 | 0.78 | 0.8005 | 16,155 |
| 30th Jun 2025 (Mon) | 0.8081 | 0.865 | 0.799 | 0.8118 | 48,091 |
| 27th Jun 2025 (Fri) | 0.80 | 0.90 | 0.76 | 0.7745 | 73,057 |
| 26th Jun 2025 (Thu) | 0.8364 | 0.872 | 0.7365 | 0.7868 | 94,623 |
| 25th Jun 2025 (Wed) | 0.85 | 0.9594 | 0.7311 | 0.85 | 6,425,978 |
| 24th Jun 2025 (Tue) | 0.689 | 0.85 | 0.6111 | 0.768 | 130,074 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.00 | 0.6851 | 0.7379 | 51,952 |
| 20th Jun 2025 (Fri) | 1.02 | 1.03 | 0.9919 | 0.9919 | 11,534 |
| 19th Jun 2025 (Thu) | 1.07 | 1.10 | 1.05 | 1.06 | 1,078 |
| 18th Jun 2025 (Wed) | 1.07 | 1.10 | 1.05 | 1.06 | 1,078 |
| 17th Jun 2025 (Tue) | 1.09 | 1.09 | 1.04 | 1.045 | 2,703 |
| 16th Jun 2025 (Mon) | 1.09 | 1.11 | 1.07 | 1.11 | 8,176 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.07 | 1.07 | 14,537 |
| 12th Jun 2025 (Thu) | 1.24 | 1.24 | 1.15 | 1.17 | 12,934 |
| 11th Jun 2025 (Wed) | 1.37 | 1.37 | 1.23 | 1.25 | 34,947 |
| 10th Jun 2025 (Tue) | 1.245 | 1.42 | 1.235 | 1.27 | 53,159 |
| 9th Jun 2025 (Mon) | 1.13 | 1.24 | 1.12 | 1.23 | 8,672 |
| 6th Jun 2025 (Fri) | 1.16 | 1.18 | 1.07 | 1.06 | 8,197 |
| 5th Jun 2025 (Thu) | 1.18 | 1.21 | 1.12 | 1.14 | 6,660 |
| 4th Jun 2025 (Wed) | 1.17 | 1.22 | 1.16 | 1.21 | 30,753 |
| 3rd Jun 2025 (Tue) | 1.05 | 1.15 | 1.02 | 1.12 | 39,153 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 1.005 | 1.04 | 14,969 |
| 30th May 2025 (Fri) | 1.08 | 1.12 | 1.08 | 1.12 | 4,106 |
| 29th May 2025 (Thu) | 1.11 | 1.12 | 1.07 | 1.09 | 2,456 |
| 28th May 2025 (Wed) | 1.11 | 1.13 | 1.09 | 1.09 | 14,334 |
| 27th May 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 23,632 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th May 2025 (Sat) | 1.22 | 1.22 | 1.22 | 1.20 | 5,907 |
| 23rd May 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 5,907 |
| 22nd May 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 2,236 |
| 21st May 2025 (Wed) | 1.27 | 1.27 | 1.26 | 1.27 | 9,537 |
| 20th May 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 805 |
| 19th May 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 5,679 |