| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.41 | 0 |
| 5th Feb 2026 (Thu) | 2.73 | 2.73 | 2.72 | 2.34 | 81 |
| 4th Feb 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.727 | 337 |
| 3rd Feb 2026 (Tue) | 2.91 | 2.91 | 2.89 | 2.89 | 0 |
| 2nd Feb 2026 (Mon) | 2.91 | 2.91 | 2.91 | 3.05 | 144 |
| 30th Jan 2026 (Fri) | 3.00 | 3.13 | 3.00 | 3.05 | 850 |
| 29th Jan 2026 (Thu) | 3.00 | 3.00 | 2.80 | 2.82 | 12 |
| 28th Jan 2026 (Wed) | 3.08 | 3.08 | 3.07 | 3.07 | 0 |
| 27th Jan 2026 (Tue) | 3.08 | 3.08 | 3.07 | 3.07 | 1 |
| 26th Jan 2026 (Mon) | 3.08 | 3.20 | 3.08 | 3.20 | 0 |
| 23rd Jan 2026 (Fri) | 3.08 | 3.20 | 3.08 | 3.14 | 1,040 |
| 22nd Jan 2026 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 204 |
| 21st Jan 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.12 | 258 |
| 20th Jan 2026 (Tue) | 3.42 | 3.42 | 3.13 | 3.13 | 77 |
| 19th Jan 2026 (Mon) | 3.42 | 3.42 | 3.06 | 3.28 | 2,761 |
| 16th Jan 2026 (Fri) | 3.42 | 3.42 | 3.06 | 3.28 | 2,761 |
| 15th Jan 2026 (Thu) | 3.12 | 3.13 | 3.12 | 3.26 | 708 |
| 14th Jan 2026 (Wed) | 3.11 | 3.26 | 3.11 | 3.30 | 46 |
| 13th Jan 2026 (Tue) | 2.98 | 3.14 | 2.98 | 3.14 | 79 |
| 12th Jan 2026 (Mon) | 2.98 | 3.05 | 2.98 | 3.14 | 1,368 |
| 9th Jan 2026 (Fri) | 2.95 | 2.96 | 2.95 | 2.99 | 585 |
| 8th Jan 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.00 | 619 |
| 7th Jan 2026 (Wed) | 2.98 | 3.01 | 2.98 | 3.10 | 390 |
| 6th Jan 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.12 | 2 |
| 5th Jan 2026 (Mon) | 3.01 | 3.18 | 2.98 | 3.1395 | 1,308 |
| 2nd Jan 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.19 | 491 |
| 1st Jan 2026 (Thu) | 3.28 | 3.40 | 3.12 | 3.38 | 63,016 |
| 31st Dec 2025 (Wed) | 3.28 | 3.40 | 3.12 | 3.38 | 63,016 |
| 30th Dec 2025 (Tue) | 3.51 | 3.51 | 3.37 | 3.37 | 0 |
| 29th Dec 2025 (Mon) | 3.51 | 3.51 | 3.3898 | 3.3898 | 181 |
| 26th Dec 2025 (Fri) | 3.51 | 3.51 | 3.50 | 3.50 | 188 |
| 25th Dec 2025 (Thu) | 3.51 | 3.51 | 3.48 | 3.48 | 72 |
| 24th Dec 2025 (Wed) | 3.51 | 3.51 | 3.48 | 3.48 | 72 |
| 23rd Dec 2025 (Tue) | 3.51 | 3.51 | 3.48 | 3.49 | 799 |
| 22nd Dec 2025 (Mon) | 3.56 | 3.56 | 3.53 | 3.55 | 1,513 |
| 19th Dec 2025 (Fri) | 3.57 | 3.60 | 3.57 | 3.60 | 58 |
| 18th Dec 2025 (Thu) | 3.57 | 3.57 | 3.54 | 3.54 | 100 |
| 17th Dec 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 22 |
| 16th Dec 2025 (Tue) | 3.65 | 3.65 | 3.60 | 3.60 | 0 |
| 15th Dec 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.68 | 300 |
| 12th Dec 2025 (Fri) | 4.06 | 4.06 | 3.81 | 3.99 | 1,223 |
| 11th Dec 2025 (Thu) | 3.65 | 3.97 | 3.63 | 4.03 | 2,121 |
| 10th Dec 2025 (Wed) | 3.52 | 3.58 | 3.52 | 3.57 | 165 |
| 9th Dec 2025 (Tue) | 3.41 | 3.455 | 3.41 | 3.50 | 323 |
| 8th Dec 2025 (Mon) | 3.39 | 3.49 | 3.32 | 3.52 | 654 |