| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.87 | 2.075 | 1.87 | 1.98 | 10,185 |
| 9th Jul 2026 (Thu) | 1.84 | 1.90 | 1.84 | 1.8136 | 441 |
| 8th Jul 2026 (Wed) | 1.825 | 1.90 | 1.825 | 1.90 | 1,367 |
| 7th Jul 2026 (Tue) | 1.84 | 1.84 | 1.795 | 1.81 | 4,229 |
| 6th Jul 2026 (Mon) | 1.81 | 1.875 | 1.81 | 1.87 | 784 |
| 3rd Jul 2026 (Fri) | 1.79 | 1.79 | 1.70 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.79 | 1.79 | 1.70 | 1.70 | 1,471 |
| 1st Jul 2026 (Wed) | 1.87 | 1.88 | 1.80 | 1.84 | 3,452 |
| 30th Jun 2026 (Tue) | 1.85 | 1.85 | 1.81 | 1.85 | 1,044 |
| 29th Jun 2026 (Mon) | 1.64 | 1.86 | 1.64 | 1.83 | 5,686 |
| 26th Jun 2026 (Fri) | 1.765 | 1.765 | 1.68 | 1.72 | 5,720 |
| 25th Jun 2026 (Thu) | 1.89 | 1.89 | 1.78 | 1.77 | 3,926 |
| 24th Jun 2026 (Wed) | 1.82 | 1.84 | 1.77 | 1.76 | 5,443 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.92 | 1.77 | 1.74 | 4,887 |
| 22nd Jun 2026 (Mon) | 2.035 | 2.05 | 1.76 | 1.76 | 3,246 |
| 19th Jun 2026 (Fri) | 2.03 | 2.05 | 2.02 | 1.97 | 857 |
| 18th Jun 2026 (Thu) | 2.03 | 2.05 | 2.02 | 1.97 | 857 |
| 17th Jun 2026 (Wed) | 2.02 | 2.02 | 1.94 | 1.95 | 6,554 |
| 16th Jun 2026 (Tue) | 1.97 | 2.09 | 1.97 | 2.02 | 5,260 |
| 15th Jun 2026 (Mon) | 1.80 | 2.03 | 1.80 | 1.92 | 3,924 |
| 12th Jun 2026 (Fri) | 1.92 | 2.00 | 1.77 | 1.76 | 21,940 |
| 11th Jun 2026 (Thu) | 1.85 | 2.04 | 1.81 | 1.86 | 167,593 |
| 10th Jun 2026 (Wed) | 2.02 | 2.06 | 1.985 | 1.99 | 2,821 |
| 9th Jun 2026 (Tue) | 2.13 | 2.23 | 1.88 | 1.95 | 10,707 |
| 8th Jun 2026 (Mon) | 2.05 | 2.10 | 1.94 | 2.09 | 14,101 |
| 5th Jun 2026 (Fri) | 2.16 | 2.34 | 2.11 | 2.12 | 18,455 |
| 4th Jun 2026 (Thu) | 2.30 | 2.31 | 2.20 | 2.00 | 6,437 |
| 3rd Jun 2026 (Wed) | 2.57 | 2.65 | 2.26 | 2.305 | 19,776 |
| 2nd Jun 2026 (Tue) | 2.78 | 2.94 | 2.56 | 2.50 | 21,206 |
| 1st Jun 2026 (Mon) | 2.82 | 2.95 | 2.73 | 2.69 | 21,982 |
| 29th May 2026 (Fri) | 2.59 | 2.74 | 2.51 | 2.67 | 14,419 |
| 28th May 2026 (Thu) | 2.53 | 2.53 | 2.45 | 2.45 | 6,526 |
| 27th May 2026 (Wed) | 2.615 | 2.63 | 2.50 | 2.54 | 7,588 |
| 26th May 2026 (Tue) | 2.695 | 2.695 | 2.57 | 2.63 | 11,032 |
| 25th May 2026 (Mon) | 2.59 | 2.76 | 2.45 | 2.48 | 11,441 |
| 22nd May 2026 (Fri) | 2.59 | 2.76 | 2.45 | 2.48 | 11,441 |
| 21st May 2026 (Thu) | 2.57 | 2.68 | 2.56 | 2.53 | 4,654 |
| 20th May 2026 (Wed) | 2.73 | 2.73 | 2.54 | 2.62 | 6,956 |
| 19th May 2026 (Tue) | 2.52 | 2.72 | 2.48 | 2.67 | 9,973 |
| 18th May 2026 (Mon) | 2.725 | 2.77 | 2.46 | 2.46 | 16,377 |
| 15th May 2026 (Fri) | 2.415 | 2.61 | 2.37 | 2.52 | 32,901 |
| 14th May 2026 (Thu) | 2.65 | 2.73 | 2.39 | 2.40 | 22,096 |
| 13th May 2026 (Wed) | 2.26 | 2.60 | 2.26 | 2.58 | 27,274 |
| 12th May 2026 (Tue) | 2.05 | 2.25 | 2.04 | 2.17 | 16,036 |
| 11th May 2026 (Mon) | 1.68 | 2.08 | 1.63 | 2.04 | 46,889 |