| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.31 | 2.36 | 2.31 | 2.38 | 611 |
| 24th Sep 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.38 | 1,989 |
| 23rd Sep 2026 (Wed) | 2.41 | 2.41 | 2.27 | 2.31 | 3,150 |
| 22nd Sep 2026 (Tue) | 2.35 | 2.40 | 2.35 | 2.36 | 13,058 |
| 21st Sep 2026 (Mon) | 2.33 | 2.35 | 2.22 | 2.35 | 29,157 |
| 18th Sep 2026 (Fri) | 2.24 | 2.275 | 2.22 | 2.22 | 4,683 |
| 17th Sep 2026 (Thu) | 2.31 | 2.31 | 2.22 | 2.22 | 10,619 |
| 16th Sep 2026 (Wed) | 2.30 | 2.33 | 2.30 | 2.35 | 3,682 |
| 15th Sep 2026 (Tue) | 2.26 | 2.26 | 2.255 | 2.24 | 780 |
| 14th Sep 2026 (Mon) | 2.42 | 2.42 | 2.33 | 2.36 | 1,812 |
| 11th Sep 2026 (Fri) | 2.42 | 2.58 | 2.42 | 2.48 | 10,894 |
| 10th Sep 2026 (Thu) | 2.32 | 2.40 | 2.32 | 2.37 | 13,165 |
| 9th Sep 2026 (Wed) | 2.28 | 2.35 | 2.28 | 2.29 | 6,905 |
| 8th Sep 2026 (Tue) | 2.255 | 2.34 | 2.14 | 2.29 | 12,594 |
| 7th Sep 2026 (Mon) | 2.32 | 2.35 | 2.22 | 2.24 | 15,822 |
| 4th Sep 2026 (Fri) | 2.32 | 2.35 | 2.22 | 2.24 | 15,822 |
| 3rd Sep 2026 (Thu) | 2.22 | 2.34 | 2.13 | 2.24 | 7,360 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.25 | 2.10 | 2.11 | 14,847 |
| 1st Sep 2026 (Tue) | 2.17 | 2.37 | 2.01 | 2.00 | 15,054 |
| 31st Aug 2026 (Mon) | 2.14 | 2.44 | 2.14 | 2.17 | 39,455 |
| 28th Aug 2026 (Fri) | 2.19 | 2.36 | 1.83 | 2.22 | 1,978,564 |
| 27th Aug 2026 (Thu) | 2.20 | 2.20 | 1.98 | 2.12 | 25,992 |
| 26th Aug 2026 (Wed) | 2.08 | 2.10 | 2.08 | 2.10 | 417 |
| 25th Aug 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 900 |
| 24th Aug 2026 (Mon) | 1.97 | 2.015 | 1.93 | 2.015 | 696 |
| 21st Aug 2026 (Fri) | 1.99 | 2.06 | 1.94 | 2.00 | 5,344 |
| 20th Aug 2026 (Thu) | 1.92 | 1.92 | 1.88 | 1.92 | 747 |
| 19th Aug 2026 (Wed) | 1.86 | 1.92 | 1.86 | 1.92 | 1,174 |
| 18th Aug 2026 (Tue) | 1.91 | 1.91 | 1.88 | 1.83 | 2,325 |
| 17th Aug 2026 (Mon) | 1.89 | 1.93 | 1.89 | 1.93 | 357 |
| 14th Aug 2026 (Fri) | 1.85 | 1.87 | 1.85 | 1.87 | 2,755 |
| 13th Aug 2026 (Thu) | 1.83 | 1.87 | 1.83 | 1.835 | 4,993 |
| 12th Aug 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 17 |
| 11th Aug 2026 (Tue) | 1.81 | 1.83 | 1.81 | 1.83 | 0 |
| 10th Aug 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 142 |
| 7th Aug 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 113 |
| 6th Aug 2026 (Thu) | 1.87 | 1.87 | 1.86 | 1.8301 | 460 |
| 5th Aug 2026 (Wed) | 1.885 | 1.93 | 1.885 | 1.93 | 860 |
| 4th Aug 2026 (Tue) | 1.80 | 1.925 | 1.80 | 1.88 | 3,958 |
| 3rd Aug 2026 (Mon) | 1.81 | 1.92 | 1.81 | 1.85 | 1,407 |
| 31st Jul 2026 (Fri) | 1.795 | 1.83 | 1.79 | 1.79 | 427 |
| 30th Jul 2026 (Thu) | 1.82 | 1.85 | 1.82 | 1.83 | 5,716 |
| 29th Jul 2026 (Wed) | 1.77 | 1.795 | 1.77 | 1.82 | 298 |
| 28th Jul 2026 (Tue) | 1.76 | 1.77 | 1.76 | 1.76 | 237 |