| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.73 | 2.73 | 2.54 | 2.62 | 6,956 |
| 19th May 2026 (Tue) | 2.52 | 2.72 | 2.48 | 2.67 | 9,973 |
| 18th May 2026 (Mon) | 2.725 | 2.77 | 2.46 | 2.46 | 16,377 |
| 15th May 2026 (Fri) | 2.415 | 2.61 | 2.37 | 2.52 | 32,901 |
| 14th May 2026 (Thu) | 2.65 | 2.73 | 2.39 | 2.40 | 22,096 |
| 13th May 2026 (Wed) | 2.26 | 2.60 | 2.26 | 2.58 | 27,274 |
| 12th May 2026 (Tue) | 2.05 | 2.25 | 2.04 | 2.17 | 16,036 |
| 11th May 2026 (Mon) | 1.68 | 2.08 | 1.63 | 2.04 | 46,889 |
| 8th May 2026 (Fri) | 2.02 | 2.06 | 1.66 | 1.65 | 57,425 |
| 7th May 2026 (Thu) | 2.12 | 2.23 | 2.07 | 2.07 | 13,323 |
| 6th May 2026 (Wed) | 2.31 | 2.34 | 2.03 | 2.08 | 17,399 |
| 5th May 2026 (Tue) | 2.20 | 2.40 | 2.08 | 2.11 | 9,910 |
| 4th May 2026 (Mon) | 1.87 | 2.18 | 1.87 | 2.045 | 7,393 |
| 1st May 2026 (Fri) | 1.83 | 1.98 | 1.81 | 1.81 | 4,499 |
| 30th Apr 2026 (Thu) | 1.59 | 1.81 | 1.59 | 1.77 | 11,957 |
| 29th Apr 2026 (Wed) | 1.83 | 1.83 | 1.62 | 1.605 | 16,127 |
| 28th Apr 2026 (Tue) | 2.00 | 2.11 | 1.78 | 1.795 | 29,056 |
| 27th Apr 2026 (Mon) | 2.25 | 2.25 | 2.05 | 1.85 | 3,014 |
| 24th Apr 2026 (Fri) | 2.35 | 2.35 | 2.155 | 2.21 | 43,241 |
| 23rd Apr 2026 (Thu) | 2.22 | 2.47 | 2.20 | 2.41 | 9,557 |
| 22nd Apr 2026 (Wed) | 2.43 | 2.43 | 2.185 | 2.21 | 4,431 |
| 21st Apr 2026 (Tue) | 2.50 | 2.52 | 2.40 | 2.43 | 21,984 |
| 20th Apr 2026 (Mon) | 2.67 | 2.67 | 2.42 | 2.39 | 17,091 |
| 17th Apr 2026 (Fri) | 2.90 | 2.90 | 2.72 | 2.77 | 16,670 |
| 16th Apr 2026 (Thu) | 3.00 | 3.00 | 2.82 | 2.90 | 12,214 |
| 15th Apr 2026 (Wed) | 3.00 | 3.24 | 2.96 | 3.03 | 14,258 |
| 14th Apr 2026 (Tue) | 3.07 | 3.35 | 3.07 | 3.21 | 10,684 |
| 13th Apr 2026 (Mon) | 3.07 | 3.13 | 3.07 | 3.04 | 1,288 |
| 10th Apr 2026 (Fri) | 3.00 | 3.19 | 3.00 | 3.07 | 3,611 |
| 9th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 2.98 | 427 |
| 8th Apr 2026 (Wed) | 2.94 | 3.04 | 2.94 | 2.93 | 881 |
| 7th Apr 2026 (Tue) | 2.955 | 2.96 | 2.95 | 2.95 | 1,060 |
| 6th Apr 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.95 | 304 |
| 3rd Apr 2026 (Fri) | 2.96 | 3.01 | 2.96 | 2.96 | 645 |
| 2nd Apr 2026 (Thu) | 2.96 | 3.01 | 2.96 | 2.96 | 645 |
| 1st Apr 2026 (Wed) | 3.03 | 3.03 | 3.03 | 2.96 | 400 |
| 31st Mar 2026 (Tue) | 2.90 | 2.96 | 2.88 | 2.96 | 8,386 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 2.955 | 2.95 | 2,092 |
| 27th Mar 2026 (Fri) | 2.93 | 3.00 | 2.895 | 2.98 | 4,859 |
| 26th Mar 2026 (Thu) | 2.98 | 3.005 | 2.96 | 2.95 | 1,436 |
| 25th Mar 2026 (Wed) | 3.00 | 3.09 | 3.00 | 3.05 | 1,923 |
| 24th Mar 2026 (Tue) | 2.95 | 2.99 | 2.95 | 2.95 | 832 |
| 23rd Mar 2026 (Mon) | 3.07 | 3.10 | 3.05 | 2.97 | 12 |