| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.26 | 9.26 | 7.96 | 8.00 | 54,510 |
| 17th Jul 2025 (Thu) | 9.04 | 9.13 | 8.43 | 8.89 | 111,813 |
| 16th Jul 2025 (Wed) | 8.20 | 8.46 | 7.70 | 8.48 | 83,219 |
| 15th Jul 2025 (Tue) | 7.735 | 8.80 | 7.735 | 7.82 | 58,628 |
| 14th Jul 2025 (Mon) | 7.77 | 7.77 | 7.50 | 7.79 | 32,927 |
| 11th Jul 2025 (Fri) | 8.14 | 8.35 | 7.50 | 7.73 | 51,329 |
| 10th Jul 2025 (Thu) | 7.56 | 7.93 | 7.11 | 7.79 | 38,143 |
| 9th Jul 2025 (Wed) | 7.86 | 8.01 | 7.625 | 7.87 | 34,887 |
| 8th Jul 2025 (Tue) | 8.35 | 8.90 | 7.73 | 7.86 | 45,397 |
| 7th Jul 2025 (Mon) | 8.18 | 8.66 | 7.65 | 7.70 | 47,912 |
| 4th Jul 2025 (Fri) | 8.70 | 8.85 | 7.85 | 8.38 | 206,351 |
| 3rd Jul 2025 (Thu) | 8.70 | 8.85 | 7.85 | 8.38 | 206,351 |
| 2nd Jul 2025 (Wed) | 8.84 | 9.07 | 8.40 | 8.80 | 26,787 |
| 1st Jul 2025 (Tue) | 9.30 | 9.50 | 8.48 | 8.90 | 57,605 |
| 30th Jun 2025 (Mon) | 10.165 | 10.35 | 9.04 | 9.28 | 58,603 |
| 27th Jun 2025 (Fri) | 11.69 | 11.69 | 9.82 | 10.17 | 98,827 |
| 26th Jun 2025 (Thu) | 11.89 | 13.24 | 7.80 | 11.47 | 596,394 |
| 25th Jun 2025 (Wed) | 14.28 | 14.28 | 11.15 | 11.35 | 190,832 |
| 24th Jun 2025 (Tue) | 29.23 | 31.48 | 14.50 | 14.85 | 4,273,475 |
| 23rd Jun 2025 (Mon) | 11.56 | 11.70 | 10.40 | 10.89 | 52,184 |
| 20th Jun 2025 (Fri) | 12.57 | 13.20 | 11.52 | 12.17 | 17,108 |
| 19th Jun 2025 (Thu) | 9.19 | 11.75 | 9.15 | 11.959 | 16,555 |
| 18th Jun 2025 (Wed) | 9.19 | 11.75 | 9.15 | 11.959 | 16,555 |
| 17th Jun 2025 (Tue) | 9.10 | 10.13 | 9.10 | 9.84 | 11,648 |
| 16th Jun 2025 (Mon) | 10.18 | 10.74 | 8.00 | 10.18 | 32,874 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 10.00 | 10.39 | 7,882 |
| 12th Jun 2025 (Thu) | 11.88 | 12.05 | 10.59 | 10.90 | 28,560 |
| 11th Jun 2025 (Wed) | 10.76 | 12.50 | 10.75 | 11.83 | 38,499 |
| 10th Jun 2025 (Tue) | 10.97 | 12.80 | 10.12 | 11.62 | 79,988 |
| 9th Jun 2025 (Mon) | 7.17 | 11.81 | 7.17 | 11.31 | 407,730 |
| 6th Jun 2025 (Fri) | 6.60 | 7.00 | 6.24 | 6.69 | 25,780 |
| 5th Jun 2025 (Thu) | 6.79 | 7.28 | 6.50 | 6.86 | 91,111 |
| 4th Jun 2025 (Wed) | 4.02 | 7.12 | 4.02 | 6.49 | 478,472 |
| 3rd Jun 2025 (Tue) | 3.53 | 3.79 | 3.53 | 3.79 | 27,715 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.53 | 3.53 | 233 |
| 30th May 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 2,780 |
| 29th May 2025 (Thu) | 3.77 | 4.06 | 3.70 | 3.66 | 7,671 |
| 28th May 2025 (Wed) | 3.40 | 3.60 | 3.40 | 3.55 | 15,411 |
| 27th May 2025 (Tue) | 3.75 | 3.75 | 3.49 | 3.55 | 12,395 |
| 26th May 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 24th May 2025 (Sat) | 3.79 | 3.79 | 3.70 | 3.87 | 9,758 |
| 23rd May 2025 (Fri) | 3.79 | 3.79 | 3.70 | 3.71 | 9,758 |
| 22nd May 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 3,083 |
| 21st May 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 2,833 |
| 20th May 2025 (Tue) | 3.91 | 3.91 | 3.75 | 3.75 | 12,821 |
| 19th May 2025 (Mon) | 3.90 | 3.94 | 3.90 | 3.93 | 4,934 |