| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.12 | 3.12 | 3.00 | 3.00 | 5,137 |
| 11th Dec 2025 (Thu) | 3.01 | 3.08 | 3.00 | 3.10 | 7,526 |
| 10th Dec 2025 (Wed) | 3.19 | 3.22 | 3.00 | 3.00 | 9,353 |
| 9th Dec 2025 (Tue) | 3.14 | 3.17 | 3.13 | 3.13 | 2,301 |
| 8th Dec 2025 (Mon) | 2.955 | 3.20 | 2.94 | 3.08 | 12,365 |
| 5th Dec 2025 (Fri) | 3.05 | 3.17 | 2.75 | 3.00 | 32,531 |
| 4th Dec 2025 (Thu) | 4.02 | 4.02 | 2.90 | 3.00 | 124,993 |
| 3rd Dec 2025 (Wed) | 4.13 | 4.14 | 4.10 | 4.12 | 5,485 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.20 | 4.10 | 4.10 | 3,145 |
| 1st Dec 2025 (Mon) | 4.32 | 4.32 | 4.10 | 4.11 | 15,200 |
| 28th Nov 2025 (Fri) | 4.295 | 4.30 | 4.25 | 4.37 | 1,995 |
| 27th Nov 2025 (Thu) | 4.25 | 4.34 | 4.20 | 4.26 | 6,347 |
| 26th Nov 2025 (Wed) | 4.25 | 4.34 | 4.20 | 4.26 | 6,138 |
| 25th Nov 2025 (Tue) | 4.20 | 4.23 | 4.12 | 4.135 | 9,950 |
| 24th Nov 2025 (Mon) | 4.38 | 4.45 | 4.245 | 4.30 | 6,436 |
| 21st Nov 2025 (Fri) | 4.89 | 4.91 | 4.15 | 4.45 | 6,831 |
| 20th Nov 2025 (Thu) | 4.96 | 4.96 | 4.94 | 4.94 | 101 |
| 19th Nov 2025 (Wed) | 4.96 | 5.04 | 4.865 | 4.94 | 11,429 |
| 18th Nov 2025 (Tue) | 4.99 | 5.12 | 4.935 | 5.04 | 6,442 |
| 17th Nov 2025 (Mon) | 4.80 | 5.02 | 4.80 | 5.05 | 41,155 |
| 14th Nov 2025 (Fri) | 4.11 | 4.72 | 4.11 | 4.70 | 14,290 |
| 13th Nov 2025 (Thu) | 4.24 | 4.31 | 4.21 | 4.23 | 2,819 |
| 12th Nov 2025 (Wed) | 4.30 | 4.60 | 4.30 | 4.42 | 4,320 |
| 11th Nov 2025 (Tue) | 4.63 | 4.63 | 4.21 | 4.21 | 403 |
| 10th Nov 2025 (Mon) | 4.39 | 4.72 | 4.32 | 4.54 | 4,584 |
| 7th Nov 2025 (Fri) | 4.20 | 4.21 | 4.11 | 4.15 | 3,379 |
| 6th Nov 2025 (Thu) | 4.11 | 4.14 | 4.11 | 4.14 | 2,531 |
| 5th Nov 2025 (Wed) | 4.12 | 4.24 | 4.10 | 4.10 | 10,735 |
| 4th Nov 2025 (Tue) | 4.22 | 4.27 | 4.22 | 4.27 | 0 |
| 3rd Nov 2025 (Mon) | 4.22 | 4.33 | 4.08 | 4.27 | 8,402 |
| 31st Oct 2025 (Fri) | 4.42 | 4.44 | 4.30 | 4.41 | 3,508 |
| 30th Oct 2025 (Thu) | 4.50 | 4.50 | 4.345 | 4.42 | 5,351 |
| 29th Oct 2025 (Wed) | 4.70 | 4.70 | 4.55 | 4.65 | 4,512 |
| 28th Oct 2025 (Tue) | 4.77 | 4.78 | 4.63 | 4.77 | 11,123 |
| 27th Oct 2025 (Mon) | 4.83 | 4.885 | 4.78 | 4.78 | 6,722 |
| 24th Oct 2025 (Fri) | 4.82 | 4.88 | 4.79 | 4.87 | 11,621 |
| 23rd Oct 2025 (Thu) | 4.78 | 4.98 | 4.70 | 4.83 | 5,879 |
| 22nd Oct 2025 (Wed) | 4.95 | 4.95 | 4.66 | 4.76 | 23,048 |
| 21st Oct 2025 (Tue) | 5.01 | 5.12 | 5.00 | 5.05 | 4,207 |
| 20th Oct 2025 (Mon) | 5.03 | 5.21 | 4.96 | 5.11 | 12,130 |
| 17th Oct 2025 (Fri) | 5.15 | 5.20 | 4.94 | 5.03 | 8,349 |
| 16th Oct 2025 (Thu) | 5.60 | 5.60 | 5.06 | 5.21 | 10,315 |
| 15th Oct 2025 (Wed) | 5.84 | 5.97 | 5.345 | 5.50 | 27,850 |
| 14th Oct 2025 (Tue) | 5.15 | 5.64 | 5.00 | 5.61 | 11,909 |
| 13th Oct 2025 (Mon) | 5.40 | 5.47 | 5.20 | 5.38 | 18,148 |