| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.20 | 5.405 | 5.15 | 5.41 | 9,061 |
| 18th Sep 2025 (Thu) | 5.06 | 5.20 | 5.03 | 5.20 | 20,484 |
| 17th Sep 2025 (Wed) | 5.03 | 5.20 | 4.83 | 4.92 | 19,347 |
| 16th Sep 2025 (Tue) | 5.03 | 5.12 | 4.90 | 5.01 | 14,766 |
| 15th Sep 2025 (Mon) | 4.99 | 5.19 | 4.975 | 5.075 | 22,135 |
| 12th Sep 2025 (Fri) | 5.12 | 5.14 | 4.95 | 5.00 | 16,750 |
| 11th Sep 2025 (Thu) | 5.00 | 5.50 | 4.90 | 5.31 | 33,080 |
| 10th Sep 2025 (Wed) | 5.20 | 5.20 | 4.87 | 4.86 | 15,363 |
| 9th Sep 2025 (Tue) | 4.88 | 5.135 | 4.84 | 5.07 | 25,616 |
| 8th Sep 2025 (Mon) | 4.90 | 5.06 | 4.78 | 4.95 | 15,231 |
| 5th Sep 2025 (Fri) | 5.05 | 5.175 | 4.79 | 4.93 | 6,911 |
| 4th Sep 2025 (Thu) | 5.07 | 5.18 | 4.81 | 5.05 | 27,984 |
| 3rd Sep 2025 (Wed) | 5.11 | 5.22 | 5.10 | 5.18 | 7,002 |
| 2nd Sep 2025 (Tue) | 5.00 | 5.28 | 5.00 | 5.18 | 9,945 |
| 1st Sep 2025 (Mon) | 5.78 | 5.78 | 5.00 | 5.13 | 41,542 |
| 29th Aug 2025 (Fri) | 5.78 | 5.78 | 5.00 | 5.13 | 41,542 |
| 28th Aug 2025 (Thu) | 6.135 | 6.18 | 5.53 | 5.675 | 38,606 |
| 27th Aug 2025 (Wed) | 5.99 | 6.29 | 5.77 | 6.11 | 45,788 |
| 26th Aug 2025 (Tue) | 5.965 | 6.22 | 5.725 | 5.98 | 41,080 |
| 25th Aug 2025 (Mon) | 5.24 | 6.10 | 4.96 | 5.82 | 143,964 |
| 22nd Aug 2025 (Fri) | 4.46 | 5.21 | 4.46 | 5.005 | 97,909 |
| 21st Aug 2025 (Thu) | 4.38 | 4.80 | 4.18 | 4.52 | 53,395 |
| 20th Aug 2025 (Wed) | 4.31 | 4.50 | 4.10 | 4.50 | 46,586 |
| 19th Aug 2025 (Tue) | 4.67 | 4.67 | 4.22 | 4.29 | 92,755 |
| 18th Aug 2025 (Mon) | 4.15 | 5.18 | 4.10 | 5.10 | 248,376 |
| 15th Aug 2025 (Fri) | 4.50 | 4.50 | 3.88 | 4.06 | 406,701 |
| 14th Aug 2025 (Thu) | 4.40 | 4.59 | 4.26 | 4.50 | 31,801 |
| 13th Aug 2025 (Wed) | 4.26 | 4.56 | 4.26 | 4.40 | 63,602 |
| 12th Aug 2025 (Tue) | 4.31 | 4.31 | 4.02 | 4.30 | 61,709 |
| 11th Aug 2025 (Mon) | 4.85 | 4.85 | 3.96 | 4.20 | 120,245 |
| 8th Aug 2025 (Fri) | 4.45 | 4.45 | 4.31 | 4.40 | 186,971 |
| 7th Aug 2025 (Thu) | 4.66 | 4.66 | 4.47 | 4.58 | 13,369 |
| 6th Aug 2025 (Wed) | 4.47 | 4.57 | 4.36 | 4.59 | 29,956 |
| 5th Aug 2025 (Tue) | 4.37 | 4.68 | 4.30 | 4.66 | 37,270 |
| 4th Aug 2025 (Mon) | 4.91 | 4.92 | 4.35 | 4.62 | 36,280 |
| 1st Aug 2025 (Fri) | 5.62 | 5.68 | 4.58 | 4.76 | 77,082 |
| 31st Jul 2025 (Thu) | 6.70 | 6.70 | 5.88 | 5.92 | 83,683 |
| 30th Jul 2025 (Wed) | 7.10 | 7.53 | 6.50 | 6.59 | 149,828 |
| 29th Jul 2025 (Tue) | 6.93 | 7.06 | 6.64 | 6.83 | 38,826 |
| 28th Jul 2025 (Mon) | 7.81 | 7.81 | 6.56 | 7.04 | 163,041 |
| 25th Jul 2025 (Fri) | 7.63 | 7.86 | 7.06 | 7.26 | 59,521 |
| 24th Jul 2025 (Thu) | 7.63 | 7.91 | 7.30 | 7.90 | 40,216 |
| 23rd Jul 2025 (Wed) | 7.62 | 7.64 | 7.30 | 7.60 | 33,941 |
| 22nd Jul 2025 (Tue) | 7.54 | 7.54 | 7.11 | 7.49 | 46,243 |
| 21st Jul 2025 (Mon) | 8.16 | 8.29 | 6.83 | 7.48 | 177,767 |