| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.035 | 3.225 | 3.035 | 3.14 | 3,653 |
| 5th Feb 2026 (Thu) | 2.96 | 3.11 | 2.83 | 2.99 | 15,659 |
| 4th Feb 2026 (Wed) | 3.15 | 3.15 | 2.88 | 2.96 | 17,443 |
| 3rd Feb 2026 (Tue) | 3.23 | 3.335 | 3.145 | 3.07 | 1,903 |
| 2nd Feb 2026 (Mon) | 3.23 | 3.47 | 3.23 | 3.27 | 738 |
| 30th Jan 2026 (Fri) | 3.50 | 3.51 | 3.22 | 3.21 | 4,156 |
| 29th Jan 2026 (Thu) | 3.65 | 3.65 | 3.24 | 3.50 | 2,454 |
| 28th Jan 2026 (Wed) | 3.78 | 3.81 | 3.75 | 3.73 | 1,196 |
| 27th Jan 2026 (Tue) | 3.75 | 3.82 | 3.75 | 3.73 | 1,834 |
| 26th Jan 2026 (Mon) | 3.73 | 3.78 | 3.66 | 3.66 | 1,600 |
| 23rd Jan 2026 (Fri) | 3.70 | 3.72 | 3.70 | 3.72 | 603 |
| 22nd Jan 2026 (Thu) | 3.70 | 3.74 | 3.58 | 3.72 | 3,072 |
| 21st Jan 2026 (Wed) | 3.675 | 3.69 | 3.61 | 3.55 | 6,280 |
| 20th Jan 2026 (Tue) | 3.61 | 3.82 | 3.61 | 3.52 | 1,994 |
| 19th Jan 2026 (Mon) | 3.90 | 3.98 | 3.715 | 3.73 | 2,320 |
| 16th Jan 2026 (Fri) | 3.90 | 3.98 | 3.715 | 3.73 | 2,320 |
| 15th Jan 2026 (Thu) | 3.74 | 3.87 | 3.70 | 3.73 | 1,844 |
| 14th Jan 2026 (Wed) | 3.56 | 3.88 | 3.56 | 3.67 | 9,925 |
| 13th Jan 2026 (Tue) | 3.57 | 3.63 | 3.47 | 3.45 | 2,185 |
| 12th Jan 2026 (Mon) | 3.45 | 3.52 | 3.36 | 3.45 | 2,833 |
| 9th Jan 2026 (Fri) | 3.43 | 3.56 | 3.39 | 3.45 | 1,219 |
| 8th Jan 2026 (Thu) | 3.28 | 3.33 | 3.28 | 3.32 | 1,034 |
| 7th Jan 2026 (Wed) | 3.46 | 3.50 | 3.14 | 3.33 | 16,118 |
| 6th Jan 2026 (Tue) | 3.55 | 3.605 | 3.40 | 3.55 | 4,183 |
| 5th Jan 2026 (Mon) | 3.34 | 3.61 | 3.34 | 3.56 | 10,156 |
| 2nd Jan 2026 (Fri) | 3.20 | 3.30 | 3.15 | 3.28 | 4,432 |
| 1st Jan 2026 (Thu) | 3.14 | 3.19 | 3.10 | 3.15 | 9,126 |
| 31st Dec 2025 (Wed) | 3.14 | 3.19 | 3.10 | 3.15 | 9,126 |
| 30th Dec 2025 (Tue) | 3.11 | 3.18 | 3.02 | 3.04 | 9,008 |
| 29th Dec 2025 (Mon) | 3.12 | 3.16 | 3.04 | 3.11 | 4,915 |
| 26th Dec 2025 (Fri) | 3.18 | 3.28 | 3.11 | 3.16 | 5,141 |
| 25th Dec 2025 (Thu) | 3.34 | 3.34 | 3.24 | 3.30 | 2,482 |
| 24th Dec 2025 (Wed) | 3.34 | 3.34 | 3.24 | 3.30 | 2,482 |
| 23rd Dec 2025 (Tue) | 3.40 | 3.40 | 3.23 | 3.21 | 2,272 |
| 22nd Dec 2025 (Mon) | 3.28 | 3.44 | 3.20 | 3.32 | 11,042 |
| 19th Dec 2025 (Fri) | 3.06 | 3.20 | 3.06 | 3.12 | 4,277 |
| 18th Dec 2025 (Thu) | 3.00 | 3.02 | 3.00 | 2.99 | 3,032 |
| 17th Dec 2025 (Wed) | 3.01 | 3.07 | 3.00 | 3.01 | 3,941 |
| 16th Dec 2025 (Tue) | 3.02 | 3.05 | 3.00 | 3.01 | 3,206 |
| 15th Dec 2025 (Mon) | 3.01 | 3.05 | 3.00 | 3.01 | 3,508 |
| 12th Dec 2025 (Fri) | 3.12 | 3.12 | 3.00 | 3.00 | 5,137 |
| 11th Dec 2025 (Thu) | 3.01 | 3.08 | 3.00 | 3.10 | 7,526 |
| 10th Dec 2025 (Wed) | 3.19 | 3.22 | 3.00 | 3.00 | 9,353 |
| 9th Dec 2025 (Tue) | 3.14 | 3.17 | 3.13 | 3.13 | 2,301 |
| 8th Dec 2025 (Mon) | 2.955 | 3.20 | 2.94 | 3.08 | 12,365 |