| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.96 | 3.01 | 2.96 | 2.96 | 645 |
| 2nd Apr 2026 (Thu) | 2.96 | 3.01 | 2.96 | 2.96 | 645 |
| 1st Apr 2026 (Wed) | 3.03 | 3.03 | 3.03 | 2.96 | 400 |
| 31st Mar 2026 (Tue) | 2.90 | 2.96 | 2.88 | 2.96 | 8,386 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 2.955 | 2.95 | 2,092 |
| 27th Mar 2026 (Fri) | 2.93 | 3.00 | 2.895 | 2.98 | 4,859 |
| 26th Mar 2026 (Thu) | 2.98 | 3.005 | 2.96 | 2.95 | 1,436 |
| 25th Mar 2026 (Wed) | 3.00 | 3.09 | 3.00 | 3.05 | 1,923 |
| 24th Mar 2026 (Tue) | 2.95 | 2.99 | 2.95 | 2.95 | 832 |
| 23rd Mar 2026 (Mon) | 3.07 | 3.10 | 3.05 | 2.97 | 12 |
| 20th Mar 2026 (Fri) | 2.95 | 2.96 | 2.94 | 2.89 | 1,230 |
| 19th Mar 2026 (Thu) | 3.01 | 3.02 | 2.98 | 2.95 | 262 |
| 18th Mar 2026 (Wed) | 3.13 | 3.13 | 3.02 | 3.01 | 240 |
| 17th Mar 2026 (Tue) | 3.07 | 3.25 | 3.07 | 3.16 | 24,494 |
| 16th Mar 2026 (Mon) | 3.17 | 3.22 | 3.02 | 3.02 | 6,954 |
| 13th Mar 2026 (Fri) | 3.00 | 3.06 | 3.00 | 2.95 | 997 |
| 12th Mar 2026 (Thu) | 3.04 | 3.04 | 2.95 | 2.95 | 8,621 |
| 11th Mar 2026 (Wed) | 3.15 | 3.39 | 3.15 | 2.95 | 13,743 |
| 10th Mar 2026 (Tue) | 2.99 | 3.15 | 2.99 | 3.15 | 3,951 |
| 9th Mar 2026 (Mon) | 2.81 | 3.03 | 2.78 | 2.95 | 2,445 |
| 6th Mar 2026 (Fri) | 2.96 | 3.00 | 2.95 | 2.96 | 118,998 |
| 5th Mar 2026 (Thu) | 3.02 | 3.025 | 2.955 | 2.95 | 1,738 |
| 4th Mar 2026 (Wed) | 2.99 | 3.06 | 2.97 | 3.00 | 1,807 |
| 3rd Mar 2026 (Tue) | 2.95 | 3.00 | 2.95 | 2.95 | 1,721 |
| 2nd Mar 2026 (Mon) | 2.97 | 3.00 | 2.97 | 2.95 | 495 |
| 27th Feb 2026 (Fri) | 2.98 | 2.99 | 2.96 | 2.95 | 782 |
| 26th Feb 2026 (Thu) | 2.99 | 3.00 | 2.99 | 2.95 | 2,909 |
| 25th Feb 2026 (Wed) | 3.19 | 3.19 | 2.98 | 2.98 | 0 |
| 24th Feb 2026 (Tue) | 3.19 | 3.19 | 3.03 | 3.03 | 0 |
| 23rd Feb 2026 (Mon) | 3.19 | 3.19 | 3.09 | 3.03 | 5,740 |
| 20th Feb 2026 (Fri) | 3.22 | 3.26 | 3.15 | 3.03 | 1,514 |
| 19th Feb 2026 (Thu) | 3.21 | 3.22 | 3.17 | 3.14 | 1,575 |
| 18th Feb 2026 (Wed) | 3.28 | 3.28 | 3.17 | 3.04 | 847 |
| 17th Feb 2026 (Tue) | 3.25 | 3.33 | 3.23 | 3.25 | 5,696 |
| 16th Feb 2026 (Mon) | 3.18 | 3.33 | 3.05 | 3.25 | 4,273 |
| 13th Feb 2026 (Fri) | 3.18 | 3.33 | 3.05 | 3.25 | 4,273 |
| 12th Feb 2026 (Thu) | 3.10 | 3.20 | 2.95 | 2.95 | 9,116 |
| 11th Feb 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.02 | 569 |
| 10th Feb 2026 (Tue) | 3.08 | 3.21 | 3.08 | 3.08 | 2,134 |
| 9th Feb 2026 (Mon) | 3.15 | 3.23 | 3.10 | 3.00 | 2,661 |
| 6th Feb 2026 (Fri) | 3.035 | 3.225 | 3.035 | 3.14 | 3,653 |
| 5th Feb 2026 (Thu) | 2.96 | 3.11 | 2.83 | 2.99 | 15,659 |