Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nano Labs Ltd (NA.US) Share Price

Price $2.96 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $3.06
Sell $2.80
Last Trade: -
Day's Volume: 645
Last Close: $2.96
Open: $2.96
ISIN: KYG6391Y1281
Day's Range $2.96 - $3.01
52wk Range: $2.75 - $31.48
Market Capitalisation: $61.31m
VWAP: $2.976505
Shares in Issue: 20.71m

Nano Labs Ltd (NA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nano Labs Ltd trades

Nano Labs Ltd (NA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.96 3.01 2.96 2.96 645
2nd Apr 2026 (Thu) 2.96 3.01 2.96 2.96 645
1st Apr 2026 (Wed) 3.03 3.03 3.03 2.96 400
31st Mar 2026 (Tue) 2.90 2.96 2.88 2.96 8,386
30th Mar 2026 (Mon) 3.05 3.05 2.955 2.95 2,092
27th Mar 2026 (Fri) 2.93 3.00 2.895 2.98 4,859
26th Mar 2026 (Thu) 2.98 3.005 2.96 2.95 1,436
25th Mar 2026 (Wed) 3.00 3.09 3.00 3.05 1,923
24th Mar 2026 (Tue) 2.95 2.99 2.95 2.95 832
23rd Mar 2026 (Mon) 3.07 3.10 3.05 2.97 12
20th Mar 2026 (Fri) 2.95 2.96 2.94 2.89 1,230
19th Mar 2026 (Thu) 3.01 3.02 2.98 2.95 262
18th Mar 2026 (Wed) 3.13 3.13 3.02 3.01 240
17th Mar 2026 (Tue) 3.07 3.25 3.07 3.16 24,494
16th Mar 2026 (Mon) 3.17 3.22 3.02 3.02 6,954
13th Mar 2026 (Fri) 3.00 3.06 3.00 2.95 997
12th Mar 2026 (Thu) 3.04 3.04 2.95 2.95 8,621
11th Mar 2026 (Wed) 3.15 3.39 3.15 2.95 13,743
10th Mar 2026 (Tue) 2.99 3.15 2.99 3.15 3,951
9th Mar 2026 (Mon) 2.81 3.03 2.78 2.95 2,445
6th Mar 2026 (Fri) 2.96 3.00 2.95 2.96 118,998
5th Mar 2026 (Thu) 3.02 3.025 2.955 2.95 1,738
See more Nano Labs Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered