| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.511 | 7.511 | 7.379 | 7.37 | 100 |
| 2nd Apr 2026 (Thu) | 7.511 | 7.511 | 7.379 | 7.37 | 100 |
| 1st Apr 2026 (Wed) | 7.64 | 7.64 | 7.3722 | 7.3722 | 0 |
| 31st Mar 2026 (Tue) | 7.64 | 7.64 | 7.601 | 7.49 | 1 |
| 30th Mar 2026 (Mon) | 7.80 | 7.90 | 7.751 | 7.95 | 100 |
| 27th Mar 2026 (Fri) | 7.82 | 7.831 | 7.82 | 7.8346 | 200 |
| 26th Mar 2026 (Thu) | 7.52 | 7.53 | 7.43 | 7.5821 | 886 |
| 25th Mar 2026 (Wed) | 7.47 | 7.47 | 7.37 | 7.3783 | 100 |
| 24th Mar 2026 (Tue) | 7.719 | 7.72 | 7.65 | 7.5497 | 1,543 |
| 23rd Mar 2026 (Mon) | 7.70 | 7.70 | 7.52 | 7.65 | 515 |
| 20th Mar 2026 (Fri) | 7.749 | 7.99 | 7.749 | 7.97 | 0 |
| 19th Mar 2026 (Thu) | 7.73 | 7.769 | 7.60 | 7.6187 | 73 |
| 18th Mar 2026 (Wed) | 7.511 | 7.611 | 7.511 | 7.6478 | 413 |
| 17th Mar 2026 (Tue) | 7.59 | 7.59 | 7.5158 | 7.5158 | 0 |
| 16th Mar 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.6424 | 0 |
| 13th Mar 2026 (Fri) | 7.669 | 7.78 | 7.669 | 7.7652 | 191 |
| 12th Mar 2026 (Thu) | 7.591 | 7.591 | 7.591 | 7.7341 | 0 |
| 11th Mar 2026 (Wed) | 7.51 | 7.51 | 7.43 | 7.44 | 848 |
| 10th Mar 2026 (Tue) | 7.331 | 7.39 | 7.201 | 7.39 | 2,502 |
| 9th Mar 2026 (Mon) | 7.80 | 7.80 | 7.311 | 7.3168 | 105 |
| 6th Mar 2026 (Fri) | 7.44 | 7.50 | 7.37 | 7.46 | 0 |
| 5th Mar 2026 (Thu) | 6.98 | 7.18 | 6.98 | 7.1094 | 702 |
| 4th Mar 2026 (Wed) | 6.89 | 6.93 | 6.89 | 6.9116 | 100 |
| 3rd Mar 2026 (Tue) | 7.011 | 7.011 | 7.011 | 6.9217 | 0 |
| 2nd Mar 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.69 | 0 |
| 27th Feb 2026 (Fri) | 6.86 | 6.86 | 6.849 | 6.8054 | 0 |
| 26th Feb 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.69 | 150 |
| 25th Feb 2026 (Wed) | 6.979 | 6.979 | 6.73 | 6.73 | 0 |
| 24th Feb 2026 (Tue) | 6.979 | 6.979 | 6.7842 | 6.7842 | 0 |
| 23rd Feb 2026 (Mon) | 6.979 | 6.979 | 6.9226 | 6.9226 | 35 |
| 20th Feb 2026 (Fri) | 6.979 | 6.979 | 6.66 | 6.66 | 0 |
| 19th Feb 2026 (Thu) | 6.979 | 6.979 | 6.7576 | 6.7576 | 0 |
| 18th Feb 2026 (Wed) | 6.979 | 6.979 | 6.7406 | 6.7406 | 0 |
| 17th Feb 2026 (Tue) | 6.979 | 6.979 | 6.8138 | 6.8138 | 0 |
| 16th Feb 2026 (Mon) | 6.979 | 6.979 | 6.78 | 6.83 | 184 |
| 13th Feb 2026 (Fri) | 6.979 | 6.979 | 6.78 | 6.83 | 184 |
| 12th Feb 2026 (Thu) | 6.92 | 6.98 | 6.89 | 6.9577 | 13 |
| 11th Feb 2026 (Wed) | 6.691 | 6.82 | 6.69 | 6.7618 | 233 |
| 10th Feb 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.7314 | 0 |
| 9th Feb 2026 (Mon) | 6.73 | 6.74 | 6.72 | 6.7185 | 900 |
| 6th Feb 2026 (Fri) | 6.93 | 6.93 | 6.72 | 6.72 | 0 |