| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.15 | 9.15 | 8.8103 | 8.8103 | 0 |
| 17th Jul 2025 (Thu) | 9.15 | 9.15 | 8.7805 | 8.7805 | 0 |
| 16th Jul 2025 (Wed) | 9.15 | 9.15 | 9.15 | 8.9881 | 0 |
| 15th Jul 2025 (Tue) | 8.921 | 8.921 | 8.921 | 9.048 | 119 |
| 14th Jul 2025 (Mon) | 8.839 | 8.839 | 8.839 | 8.7471 | 0 |
| 11th Jul 2025 (Fri) | 8.849 | 8.849 | 8.7888 | 8.7888 | 0 |
| 10th Jul 2025 (Thu) | 8.849 | 8.849 | 8.6401 | 8.6401 | 0 |
| 9th Jul 2025 (Wed) | 8.849 | 8.849 | 8.849 | 8.7216 | 116 |
| 8th Jul 2025 (Tue) | 8.75 | 8.793 | 8.75 | 8.793 | 0 |
| 7th Jul 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.8756 | 500 |
| 4th Jul 2025 (Fri) | 8.681 | 8.69 | 8.67 | 8.6919 | 4,200 |
| 3rd Jul 2025 (Thu) | 8.681 | 8.69 | 8.67 | 8.6919 | 4,200 |
| 2nd Jul 2025 (Wed) | 9.20 | 9.20 | 8.7898 | 8.7898 | 0 |
| 1st Jul 2025 (Tue) | 9.20 | 9.20 | 9.20 | 8.9586 | 0 |
| 30th Jun 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.1734 | 1,000 |
| 27th Jun 2025 (Fri) | 9.051 | 9.051 | 9.051 | 9.17 | 100 |
| 26th Jun 2025 (Thu) | 9.311 | 9.311 | 9.24 | 9.219 | 500 |
| 25th Jun 2025 (Wed) | 9.421 | 9.421 | 9.42 | 9.4689 | 408 |
| 24th Jun 2025 (Tue) | 9.70 | 9.70 | 9.4043 | 9.4043 | 0 |
| 23rd Jun 2025 (Mon) | 9.70 | 9.70 | 9.629 | 9.5834 | 100 |
| 20th Jun 2025 (Fri) | 9.789 | 9.789 | 9.739 | 9.739 | 0 |
| 19th Jun 2025 (Thu) | 9.789 | 9.789 | 9.749 | 9.749 | 10 |
| 18th Jun 2025 (Wed) | 9.789 | 9.789 | 9.749 | 9.749 | 10 |
| 17th Jun 2025 (Tue) | 9.789 | 9.81 | 9.789 | 9.8182 | 839 |
| 16th Jun 2025 (Mon) | 9.60 | 9.66 | 9.60 | 9.65 | 100 |
| 13th Jun 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.8727 | 100 |
| 12th Jun 2025 (Thu) | 9.861 | 9.861 | 9.5626 | 9.5626 | 0 |
| 11th Jun 2025 (Wed) | 9.861 | 9.861 | 9.5706 | 9.5706 | 0 |
| 10th Jun 2025 (Tue) | 9.861 | 9.861 | 9.47 | 9.47 | 0 |
| 9th Jun 2025 (Mon) | 9.861 | 9.861 | 9.51 | 9.51 | 111 |
| 6th Jun 2025 (Fri) | 9.861 | 9.861 | 9.5641 | 9.5641 | 156 |
| 5th Jun 2025 (Thu) | 9.861 | 9.861 | 9.7618 | 9.7618 | 0 |
| 4th Jun 2025 (Wed) | 9.861 | 9.861 | 9.7165 | 9.7165 | 166 |
| 3rd Jun 2025 (Tue) | 9.861 | 9.861 | 9.68 | 9.6816 | 344 |
| 2nd Jun 2025 (Mon) | 9.97 | 9.97 | 9.9402 | 9.9402 | 19 |
| 30th May 2025 (Fri) | 9.97 | 9.97 | 9.89 | 9.89 | 102 |
| 29th May 2025 (Thu) | 9.839 | 9.839 | 9.839 | 9.8168 | 133 |
| 28th May 2025 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 27th May 2025 (Tue) | 9.669 | 9.669 | 9.669 | 10.04 | 112 |
| 26th May 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 24th May 2025 (Sat) | 10.199 | 10.20 | 9.99 | 10.04 | 2,432 |
| 23rd May 2025 (Fri) | 10.199 | 10.20 | 9.99 | 9.99 | 2,432 |
| 22nd May 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 1,010 |
| 21st May 2025 (Wed) | 9.467 | 9.467 | 9.467 | 9.467 | 0 |
| 20th May 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |