| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.93 | 6.93 | 6.72 | 6.72 | 0 |
| 5th Feb 2026 (Thu) | 7.12 | 7.20 | 7.079 | 7.181 | 410 |
| 4th Feb 2026 (Wed) | 7.14 | 7.14 | 7.05 | 7.1048 | 508 |
| 3rd Feb 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.20 | 100 |
| 2nd Feb 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.2268 | 3,584 |
| 30th Jan 2026 (Fri) | 7.349 | 7.349 | 7.349 | 7.3514 | 145 |
| 29th Jan 2026 (Thu) | 7.231 | 7.231 | 7.23 | 7.2172 | 0 |
| 28th Jan 2026 (Wed) | 7.14 | 7.1495 | 7.14 | 7.1495 | 0 |
| 27th Jan 2026 (Tue) | 7.14 | 7.17 | 7.14 | 7.1495 | 0 |
| 26th Jan 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.1546 | 871 |
| 23rd Jan 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 240 |
| 22nd Jan 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.9948 | 0 |
| 21st Jan 2026 (Wed) | 7.24 | 7.24 | 6.9967 | 6.9967 | 4 |
| 20th Jan 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.2465 | 0 |
| 19th Jan 2026 (Mon) | 7.239 | 7.239 | 7.0536 | 7.0536 | 0 |
| 16th Jan 2026 (Fri) | 7.239 | 7.239 | 7.0536 | 7.0536 | 0 |
| 15th Jan 2026 (Thu) | 7.239 | 7.239 | 7.0053 | 7.0053 | 0 |
| 14th Jan 2026 (Wed) | 7.239 | 7.239 | 7.1804 | 7.1804 | 0 |
| 13th Jan 2026 (Tue) | 7.239 | 7.239 | 7.2108 | 7.2108 | 2 |
| 12th Jan 2026 (Mon) | 7.239 | 7.239 | 7.2108 | 7.2108 | 0 |
| 9th Jan 2026 (Fri) | 7.239 | 7.239 | 7.239 | 7.2303 | 100 |
| 8th Jan 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.3522 | 0 |
| 7th Jan 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 100 |
| 6th Jan 2026 (Tue) | 7.49 | 7.49 | 7.2998 | 7.2998 | 0 |
| 5th Jan 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.5186 | 681 |
| 2nd Jan 2026 (Fri) | 7.64 | 7.7283 | 7.64 | 7.7283 | 1 |
| 1st Jan 2026 (Thu) | 7.64 | 7.9196 | 7.64 | 7.9196 | 0 |
| 31st Dec 2025 (Wed) | 7.64 | 7.9196 | 7.64 | 7.9196 | 0 |
| 30th Dec 2025 (Tue) | 7.64 | 7.7557 | 7.64 | 7.7557 | 0 |
| 29th Dec 2025 (Mon) | 7.64 | 7.7098 | 7.64 | 7.7098 | 0 |
| 26th Dec 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.6108 | 0 |
| 25th Dec 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 376 |
| 24th Dec 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 376 |
| 23rd Dec 2025 (Tue) | 7.67 | 7.7417 | 7.67 | 7.7417 | 0 |
| 22nd Dec 2025 (Mon) | 7.67 | 7.71 | 7.67 | 7.6996 | 3,099 |
| 19th Dec 2025 (Fri) | 7.93 | 7.93 | 7.8361 | 7.8361 | 0 |
| 18th Dec 2025 (Thu) | 7.93 | 7.94 | 7.93 | 7.94 | 93 |
| 17th Dec 2025 (Wed) | 7.93 | 8.0371 | 7.93 | 8.0371 | 0 |
| 16th Dec 2025 (Tue) | 7.93 | 7.93 | 7.93 | 7.9456 | 600 |
| 15th Dec 2025 (Mon) | 7.65 | 7.861 | 7.65 | 7.861 | 0 |
| 12th Dec 2025 (Fri) | 7.65 | 7.65 | 7.65 | 7.827 | 10 |
| 11th Dec 2025 (Thu) | 7.729 | 7.729 | 7.729 | 7.6217 | 0 |
| 10th Dec 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.7635 | 0 |
| 9th Dec 2025 (Tue) | 7.951 | 7.951 | 7.951 | 8.0647 | 100 |
| 8th Dec 2025 (Mon) | 7.92 | 8.0602 | 7.92 | 8.0602 | 0 |