| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.93 | 8.0371 | 7.93 | 8.0371 | 0 |
| 16th Dec 2025 (Tue) | 7.93 | 7.93 | 7.93 | 7.9456 | 600 |
| 15th Dec 2025 (Mon) | 7.65 | 7.861 | 7.65 | 7.861 | 0 |
| 12th Dec 2025 (Fri) | 7.65 | 7.65 | 7.65 | 7.827 | 10 |
| 11th Dec 2025 (Thu) | 7.729 | 7.729 | 7.729 | 7.6217 | 0 |
| 10th Dec 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.7635 | 0 |
| 9th Dec 2025 (Tue) | 7.951 | 7.951 | 7.951 | 8.0647 | 100 |
| 8th Dec 2025 (Mon) | 7.92 | 8.0602 | 7.92 | 8.0602 | 0 |
| 5th Dec 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.9679 | 0 |
| 4th Dec 2025 (Thu) | 7.989 | 7.989 | 7.989 | 7.9783 | 147 |
| 3rd Dec 2025 (Wed) | 8.159 | 8.159 | 8.0491 | 8.0491 | 0 |
| 2nd Dec 2025 (Tue) | 8.159 | 8.1599 | 8.159 | 8.1599 | 57 |
| 1st Dec 2025 (Mon) | 8.159 | 8.159 | 8.159 | 8.1076 | 0 |
| 28th Nov 2025 (Fri) | 8.009 | 8.009 | 8.009 | 8.00 | 200 |
| 27th Nov 2025 (Thu) | 8.039 | 8.069 | 8.039 | 8.0727 | 200 |
| 26th Nov 2025 (Wed) | 8.039 | 8.069 | 8.039 | 8.0727 | 200 |
| 25th Nov 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.1738 | 10 |
| 24th Nov 2025 (Mon) | 8.55 | 8.55 | 8.509 | 8.4754 | 200 |
| 21st Nov 2025 (Fri) | 8.82 | 8.82 | 8.6558 | 8.6558 | 0 |
| 20th Nov 2025 (Thu) | 8.82 | 8.82 | 8.7878 | 8.7878 | 2 |
| 19th Nov 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.7878 | 40 |
| 18th Nov 2025 (Tue) | 8.959 | 8.96 | 8.84 | 8.8034 | 1,300 |
| 17th Nov 2025 (Mon) | 8.57 | 8.81 | 8.57 | 8.8755 | 0 |
| 14th Nov 2025 (Fri) | 8.539 | 8.539 | 8.539 | 8.5668 | 100 |
| 13th Nov 2025 (Thu) | 8.53 | 8.53 | 8.52 | 8.5294 | 0 |
| 12th Nov 2025 (Wed) | 8.211 | 8.211 | 8.2096 | 8.2096 | 0 |
| 11th Nov 2025 (Tue) | 8.211 | 8.211 | 8.21 | 8.2575 | 603 |
| 10th Nov 2025 (Mon) | 8.57 | 8.57 | 8.2478 | 8.2478 | 0 |
| 7th Nov 2025 (Fri) | 8.57 | 8.65 | 8.54 | 8.3737 | 230 |
| 6th Nov 2025 (Thu) | 8.509 | 8.509 | 8.509 | 8.5411 | 0 |
| 5th Nov 2025 (Wed) | 8.149 | 8.3749 | 8.149 | 8.3749 | 152 |
| 4th Nov 2025 (Tue) | 8.149 | 8.36 | 8.149 | 8.36 | 0 |
| 3rd Nov 2025 (Mon) | 8.149 | 8.36 | 8.149 | 8.36 | 0 |
| 31st Oct 2025 (Fri) | 8.149 | 8.3266 | 8.149 | 8.3266 | 0 |
| 30th Oct 2025 (Thu) | 8.149 | 8.4318 | 8.149 | 8.4318 | 73 |
| 29th Oct 2025 (Wed) | 8.149 | 8.2705 | 8.149 | 8.2705 | 0 |
| 28th Oct 2025 (Tue) | 8.149 | 8.149 | 8.149 | 8.1507 | 100 |
| 27th Oct 2025 (Mon) | 8.019 | 8.019 | 8.0043 | 8.0043 | 0 |
| 24th Oct 2025 (Fri) | 8.019 | 8.019 | 8.019 | 8.0544 | 3 |
| 23rd Oct 2025 (Thu) | 8.19 | 8.19 | 8.1504 | 8.1504 | 0 |
| 22nd Oct 2025 (Wed) | 8.19 | 8.38 | 8.19 | 8.3711 | 150 |
| 21st Oct 2025 (Tue) | 8.26 | 8.26 | 8.1727 | 8.1727 | 0 |
| 20th Oct 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.2376 | 100 |