| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 18th Sep 2025 (Thu) | 8.17 | 8.17 | 8.11 | 8.11 | 0 |
| 17th Sep 2025 (Wed) | 8.17 | 8.3375 | 8.17 | 8.3375 | 0 |
| 16th Sep 2025 (Tue) | 8.17 | 8.3039 | 8.17 | 8.3039 | 89 |
| 15th Sep 2025 (Mon) | 8.17 | 8.25 | 8.17 | 8.268 | 200 |
| 12th Sep 2025 (Fri) | 8.17 | 8.17 | 8.17 | 8.239 | 501 |
| 11th Sep 2025 (Thu) | 8.13 | 8.13 | 8.13 | 8.0774 | 311 |
| 10th Sep 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.3389 | 600 |
| 9th Sep 2025 (Tue) | 8.20 | 8.3286 | 8.20 | 8.3286 | 0 |
| 8th Sep 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.1904 | 300 |
| 5th Sep 2025 (Fri) | 8.50 | 8.50 | 8.1843 | 8.1843 | 0 |
| 4th Sep 2025 (Thu) | 8.50 | 8.50 | 8.2647 | 8.2647 | 0 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.5093 | 86 |
| 2nd Sep 2025 (Tue) | 8.579 | 8.579 | 8.51 | 8.4655 | 201 |
| 1st Sep 2025 (Mon) | 8.30 | 8.3979 | 8.30 | 8.3979 | 0 |
| 29th Aug 2025 (Fri) | 8.30 | 8.3979 | 8.30 | 8.3979 | 0 |
| 28th Aug 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.2874 | 0 |
| 27th Aug 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.3092 | 100 |
| 26th Aug 2025 (Tue) | 8.321 | 8.4205 | 8.321 | 8.4205 | 0 |
| 25th Aug 2025 (Mon) | 8.321 | 8.4861 | 8.321 | 8.4861 | 0 |
| 22nd Aug 2025 (Fri) | 8.321 | 8.321 | 8.321 | 8.35 | 160 |
| 21st Aug 2025 (Thu) | 8.84 | 8.845 | 8.84 | 8.845 | 0 |
| 20th Aug 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.8085 | 103 |
| 19th Aug 2025 (Tue) | 8.76 | 8.76 | 8.76 | 8.7573 | 103 |
| 18th Aug 2025 (Mon) | 8.70 | 8.7724 | 8.70 | 8.7724 | 53 |
| 15th Aug 2025 (Fri) | 8.70 | 8.8155 | 8.70 | 8.8155 | 5 |
| 14th Aug 2025 (Thu) | 8.70 | 8.75 | 8.70 | 8.7029 | 200 |
| 13th Aug 2025 (Wed) | 8.67 | 8.67 | 8.67 | 8.4912 | 0 |
| 12th Aug 2025 (Tue) | 8.871 | 8.871 | 8.871 | 8.7619 | 100 |
| 11th Aug 2025 (Mon) | 9.05 | 9.1869 | 9.05 | 9.1869 | 106 |
| 8th Aug 2025 (Fri) | 9.05 | 9.06 | 9.04 | 9.0945 | 7,052 |
| 7th Aug 2025 (Thu) | 9.16 | 9.16 | 9.11 | 9.1081 | 533 |
| 6th Aug 2025 (Wed) | 9.04 | 9.05 | 9.04 | 9.05 | 100 |
| 5th Aug 2025 (Tue) | 9.13 | 9.13 | 8.99 | 8.9841 | 1,987 |
| 4th Aug 2025 (Mon) | 9.06 | 9.06 | 9.01 | 8.9932 | 274 |
| 1st Aug 2025 (Fri) | 9.31 | 9.31 | 9.20 | 9.2026 | 591 |
| 31st Jul 2025 (Thu) | 8.781 | 8.919 | 8.781 | 8.9513 | 1,100 |
| 30th Jul 2025 (Wed) | 8.611 | 8.7465 | 8.611 | 8.7465 | 0 |
| 29th Jul 2025 (Tue) | 8.611 | 8.611 | 8.611 | 8.6271 | 100 |
| 28th Jul 2025 (Mon) | 9.15 | 9.15 | 8.6041 | 8.6041 | 6 |
| 25th Jul 2025 (Fri) | 9.15 | 9.15 | 8.5639 | 8.5639 | 15 |
| 24th Jul 2025 (Thu) | 9.15 | 9.15 | 8.7105 | 8.7105 | 0 |
| 23rd Jul 2025 (Wed) | 9.15 | 9.15 | 8.5533 | 8.5533 | 0 |
| 22nd Jul 2025 (Tue) | 9.15 | 9.15 | 8.6849 | 8.6849 | 0 |