Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mozayyx Acquisi (MZYX.US) Share Price

Price $9.91 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $12.13
Sell $7.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.91
Open: $9.91
ISIN: KYG631131078
Day's Range $0.00 - $0.00
52wk Range: $9.81 - $9.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mozayyx Acquisi (MZYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mozayyx Acquisi trades

Mozayyx Acquisi (MZYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.91 9.91 9.91 9.91 0
19th May 2026 (Tue) 9.91 9.91 9.90 9.90 0
18th May 2026 (Mon) 9.91 9.91 9.91 9.91 0
15th May 2026 (Fri) 9.91 9.91 9.91 9.91 0
14th May 2026 (Thu) 9.91 9.91 9.91 9.91 1,000
13th May 2026 (Wed) 9.90 9.91 9.90 9.90 8,500
12th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
11th May 2026 (Mon) 9.90 9.90 9.90 9.90 3,611
8th May 2026 (Fri) 9.90 9.90 9.90 9.90 2,600
7th May 2026 (Thu) 9.89 9.89 9.89 9.89 0
6th May 2026 (Wed) 9.89 9.89 9.89 9.89 1
5th May 2026 (Tue) 9.89 9.91 9.89 9.91 30
4th May 2026 (Mon) 9.89 9.91 9.89 9.91 0
1st May 2026 (Fri) 9.89 9.91 9.89 9.91 0
30th Apr 2026 (Thu) 9.89 9.91 9.89 9.91 0
29th Apr 2026 (Wed) 9.89 9.90 9.89 9.90 10,100
28th Apr 2026 (Tue) 9.88 9.88 9.88 9.88 100
27th Apr 2026 (Mon) 9.90 9.90 9.88 9.88 17,600
24th Apr 2026 (Fri) 9.89 9.89 9.89 9.89 0
23rd Apr 2026 (Thu) 9.89 9.89 9.89 9.89 0
22nd Apr 2026 (Wed) 9.89 9.89 9.89 9.89 5,586
21st Apr 2026 (Tue) 9.88 9.89 9.86 9.89 1,690
See more Mozayyx Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered