Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mozayyx Acquisi (MZYX.US) Share Price

Price $10.01 on 10-07-2026 at 23:40:04
Change $-0.03 -0.3%
Buy $12.40
Sell $9.75
Last Trade: Sell 1.00 at $10.01
Day's Volume: 21
Last Close: $10.04
Open: $10.10
ISIN: KYG631131078
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $10.10
Market Capitalisation: $N/A
VWAP: $10.01
Shares in Issue: N/A

Mozayyx Acquisi (MZYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.01 Automatic Execution
15:17:56 - 10-Jul-26
Sell* 20 $10.01 Automatic Execution
14:58:57 - 10-Jul-26
See more Mozayyx Acquisi trades

Mozayyx Acquisi (MZYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.10 10.10 10.04 10.04 21
9th Jul 2026 (Thu) 10.10 10.10 10.04 10.04 10
8th Jul 2026 (Wed) 10.10 10.10 10.04 10.04 2
7th Jul 2026 (Tue) 10.10 10.10 10.06 10.07 807
6th Jul 2026 (Mon) 10.08 10.08 10.055 10.055 411
3rd Jul 2026 (Fri) 10.01 10.04 10.01 10.04 0
2nd Jul 2026 (Thu) 10.01 10.08 10.01 10.04 2,839
1st Jul 2026 (Wed) 9.98 10.07 9.98 10.09 0
30th Jun 2026 (Tue) 9.95 9.96 9.93 9.97 3,746
29th Jun 2026 (Mon) 9.92 9.92 9.92 9.92 300
26th Jun 2026 (Fri) 9.93 9.93 9.93 9.91 0
25th Jun 2026 (Thu) 9.92 9.92 9.91 9.91 9,827
24th Jun 2026 (Wed) 9.93 9.93 9.92 9.90 0
23rd Jun 2026 (Tue) 9.93 9.93 9.93 9.93 0
22nd Jun 2026 (Mon) 9.94 9.95 9.94 9.95 0
19th Jun 2026 (Fri) 9.94 9.95 9.94 9.95 0
18th Jun 2026 (Thu) 9.94 9.95 9.94 9.95 0
17th Jun 2026 (Wed) 9.94 9.94 9.94 9.95 0
16th Jun 2026 (Tue) 9.94 9.94 9.94 9.94 800
15th Jun 2026 (Mon) 9.90 9.90 9.90 9.90 1
12th Jun 2026 (Fri) 9.90 9.93 9.90 9.92 5,146
11th Jun 2026 (Thu) 9.91 9.91 9.90 9.92 0
See more Mozayyx Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered