| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.07 | 141.98 | 138.66 | 141.64 | 13,806 |
| 2nd Apr 2026 (Thu) | 139.07 | 141.98 | 138.66 | 141.64 | 13,806 |
| 1st Apr 2026 (Wed) | 138.08 | 139.68 | 137.86 | 138.48 | 13,718 |
| 31st Mar 2026 (Tue) | 141.00 | 141.69 | 138.33 | 138.33 | 14,676 |
| 30th Mar 2026 (Mon) | 137.65 | 139.64 | 137.49 | 139.65 | 14,930 |
| 27th Mar 2026 (Fri) | 140.78 | 140.78 | 136.72 | 137.13 | 15,557 |
| 26th Mar 2026 (Thu) | 140.675 | 142.48 | 140.675 | 141.71 | 10,473 |
| 25th Mar 2026 (Wed) | 138.155 | 139.90 | 138.03 | 139.855 | 7,696 |
| 24th Mar 2026 (Tue) | 141.75 | 142.955 | 140.21 | 141.07 | 11,511 |
| 23rd Mar 2026 (Mon) | 145.15 | 145.15 | 142.81 | 143.00 | 5,949 |
| 20th Mar 2026 (Fri) | 141.29 | 144.79 | 141.29 | 144.08 | 6,993 |
| 19th Mar 2026 (Thu) | 140.67 | 141.90 | 139.71 | 141.76 | 7,898 |
| 18th Mar 2026 (Wed) | 139.49 | 141.35 | 138.59 | 139.38 | 15,798 |
| 17th Mar 2026 (Tue) | 146.96 | 147.20 | 141.67 | 142.08 | 14,618 |
| 16th Mar 2026 (Mon) | 151.17 | 151.17 | 146.53 | 146.41 | 18,264 |
| 13th Mar 2026 (Fri) | 153.01 | 153.015 | 150.84 | 151.45 | 9,685 |
| 12th Mar 2026 (Thu) | 151.55 | 154.25 | 151.55 | 151.95 | 6,729 |
| 11th Mar 2026 (Wed) | 155.53 | 155.81 | 150.61 | 153.06 | 14,835 |
| 10th Mar 2026 (Tue) | 161.37 | 162.005 | 155.65 | 157.61 | 20,653 |
| 9th Mar 2026 (Mon) | 162.15 | 166.05 | 162.15 | 163.97 | 8,655 |
| 6th Mar 2026 (Fri) | 162.41 | 162.63 | 160.89 | 162.35 | 4,410 |
| 5th Mar 2026 (Thu) | 166.88 | 166.88 | 165.04 | 164.80 | 3,496 |
| 4th Mar 2026 (Wed) | 166.905 | 169.28 | 166.905 | 168.32 | 6,910 |
| 3rd Mar 2026 (Tue) | 161.965 | 166.25 | 161.965 | 166.32 | 2,728 |
| 2nd Mar 2026 (Mon) | 163.16 | 166.08 | 163.16 | 164.84 | 6,558 |
| 27th Feb 2026 (Fri) | 165.835 | 165.835 | 162.31 | 164.34 | 4,531 |
| 26th Feb 2026 (Thu) | 165.74 | 166.14 | 164.76 | 164.95 | 9,668 |
| 25th Feb 2026 (Wed) | 163.24 | 166.69 | 163.24 | 166.69 | 0 |
| 24th Feb 2026 (Tue) | 163.24 | 163.83 | 163.24 | 163.83 | 0 |
| 23rd Feb 2026 (Mon) | 163.24 | 163.77 | 161.57 | 163.83 | 10,855 |
| 20th Feb 2026 (Fri) | 164.35 | 166.18 | 164.25 | 165.82 | 8,506 |
| 19th Feb 2026 (Thu) | 159.88 | 164.32 | 159.87 | 163.70 | 10,293 |
| 18th Feb 2026 (Wed) | 159.67 | 161.70 | 159.67 | 160.76 | 6,077 |
| 17th Feb 2026 (Tue) | 158.64 | 158.64 | 157.60 | 158.38 | 5,719 |
| 16th Feb 2026 (Mon) | 158.955 | 159.79 | 157.63 | 159.74 | 5,256 |
| 13th Feb 2026 (Fri) | 158.955 | 159.79 | 157.63 | 159.74 | 5,256 |
| 12th Feb 2026 (Thu) | 156.42 | 159.46 | 156.42 | 158.07 | 4,321 |
| 11th Feb 2026 (Wed) | 153.67 | 157.06 | 153.67 | 156.10 | 6,317 |
| 10th Feb 2026 (Tue) | 155.17 | 155.98 | 153.56 | 155.12 | 6,068 |
| 9th Feb 2026 (Mon) | 153.72 | 157.07 | 153.45 | 154.51 | 11,496 |
| 6th Feb 2026 (Fri) | 154.21 | 154.745 | 153.00 | 154.74 | 13,610 |