| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 177.96 | 178.98 | 177.50 | 179.01 | 9,398 |
| 17th Jul 2025 (Thu) | 173.15 | 177.95 | 173.15 | 177.75 | 8,012 |
| 16th Jul 2025 (Wed) | 171.41 | 173.88 | 171.40 | 173.77 | 4,446 |
| 15th Jul 2025 (Tue) | 175.39 | 175.39 | 171.51 | 171.50 | 7,170 |
| 14th Jul 2025 (Mon) | 175.13 | 176.96 | 175.13 | 176.65 | 2,155 |
| 11th Jul 2025 (Fri) | 174.09 | 175.69 | 173.91 | 174.57 | 6,147 |
| 10th Jul 2025 (Thu) | 176.50 | 177.21 | 175.00 | 175.79 | 14,258 |
| 9th Jul 2025 (Wed) | 174.10 | 175.12 | 173.53 | 175.03 | 6,224 |
| 8th Jul 2025 (Tue) | 174.68 | 175.54 | 174.32 | 174.89 | 5,863 |
| 7th Jul 2025 (Mon) | 177.97 | 179.00 | 173.59 | 173.96 | 9,695 |
| 4th Jul 2025 (Fri) | 180.57 | 180.57 | 179.20 | 180.02 | 5,907 |
| 3rd Jul 2025 (Thu) | 180.57 | 180.57 | 179.20 | 180.02 | 5,907 |
| 2nd Jul 2025 (Wed) | 180.70 | 184.09 | 180.70 | 181.57 | 9,204 |