| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.21 | 154.745 | 153.00 | 154.74 | 13,610 |
| 5th Feb 2026 (Thu) | 156.57 | 156.57 | 153.46 | 154.70 | 6,441 |
| 4th Feb 2026 (Wed) | 163.01 | 163.47 | 155.51 | 155.51 | 17,298 |
| 3rd Feb 2026 (Tue) | 163.47 | 163.47 | 156.60 | 160.54 | 15,948 |
| 2nd Feb 2026 (Mon) | 173.03 | 175.985 | 172.81 | 173.91 | 20,280 |
| 30th Jan 2026 (Fri) | 167.79 | 171.46 | 167.79 | 171.57 | 2,083 |
| 29th Jan 2026 (Thu) | 167.92 | 168.54 | 167.41 | 167.58 | 3,335 |
| 28th Jan 2026 (Wed) | 165.61 | 166.44 | 165.16 | 167.64 | 3,983 |
| 27th Jan 2026 (Tue) | 166.86 | 167.75 | 165.02 | 167.64 | 8,969 |
| 26th Jan 2026 (Mon) | 168.68 | 168.90 | 166.82 | 167.46 | 5,651 |
| 23rd Jan 2026 (Fri) | 169.15 | 169.15 | 167.49 | 168.62 | 3,974 |
| 22nd Jan 2026 (Thu) | 169.64 | 170.48 | 169.105 | 169.06 | 4,124 |
| 21st Jan 2026 (Wed) | 170.34 | 170.89 | 168.01 | 168.62 | 4,446 |
| 20th Jan 2026 (Tue) | 168.46 | 169.71 | 168.13 | 169.13 | 3,304 |
| 19th Jan 2026 (Mon) | 167.26 | 167.83 | 167.26 | 168.09 | 4,322 |
| 16th Jan 2026 (Fri) | 167.26 | 167.83 | 167.26 | 168.09 | 4,322 |
| 15th Jan 2026 (Thu) | 169.59 | 170.37 | 169.03 | 169.73 | 4,935 |
| 14th Jan 2026 (Wed) | 169.25 | 170.34 | 169.25 | 170.06 | 5,303 |
| 13th Jan 2026 (Tue) | 168.03 | 168.20 | 166.96 | 168.92 | 2,749 |
| 12th Jan 2026 (Mon) | 166.99 | 168.97 | 166.99 | 168.92 | 4,305 |
| 9th Jan 2026 (Fri) | 167.43 | 169.95 | 167.07 | 167.94 | 4,672 |
| 8th Jan 2026 (Thu) | 166.90 | 168.18 | 166.70 | 167.94 | 5,676 |
| 7th Jan 2026 (Wed) | 164.96 | 166.39 | 164.96 | 165.06 | 5,117 |
| 6th Jan 2026 (Tue) | 161.77 | 165.41 | 161.77 | 165.45 | 12,970 |
| 5th Jan 2026 (Mon) | 164.89 | 164.89 | 162.14 | 162.23 | 8,366 |
| 2nd Jan 2026 (Fri) | 164.17 | 166.16 | 164.11 | 164.55 | 6,902 |
| 1st Jan 2026 (Thu) | 163.24 | 164.85 | 163.24 | 164.42 | 6,262 |
| 31st Dec 2025 (Wed) | 163.24 | 164.85 | 163.24 | 164.42 | 6,262 |
| 30th Dec 2025 (Tue) | 166.04 | 166.04 | 163.94 | 164.04 | 4,083 |
| 29th Dec 2025 (Mon) | 166.45 | 166.62 | 165.04 | 166.04 | 8,623 |
| 26th Dec 2025 (Fri) | 165.74 | 167.19 | 165.28 | 165.85 | 10,789 |
| 25th Dec 2025 (Thu) | 164.515 | 165.98 | 164.31 | 165.49 | 11,871 |
| 24th Dec 2025 (Wed) | 164.515 | 165.98 | 164.31 | 165.49 | 11,871 |
| 23rd Dec 2025 (Tue) | 164.88 | 164.88 | 163.56 | 163.70 | 6,468 |
| 22nd Dec 2025 (Mon) | 168.60 | 170.06 | 166.95 | 166.92 | 4,037 |
| 19th Dec 2025 (Fri) | 171.40 | 171.40 | 169.16 | 169.19 | 5,540 |
| 18th Dec 2025 (Thu) | 174.37 | 174.37 | 171.26 | 171.69 | 8,302 |
| 17th Dec 2025 (Wed) | 173.17 | 174.195 | 172.15 | 173.01 | 6,236 |
| 16th Dec 2025 (Tue) | 169.86 | 172.99 | 169.86 | 171.69 | 13,182 |
| 15th Dec 2025 (Mon) | 170.17 | 171.10 | 169.44 | 170.01 | 7,640 |
| 12th Dec 2025 (Fri) | 166.99 | 167.70 | 166.48 | 166.94 | 6,209 |
| 11th Dec 2025 (Thu) | 164.23 | 166.47 | 164.23 | 165.81 | 8,193 |
| 10th Dec 2025 (Wed) | 158.39 | 163.39 | 158.24 | 162.01 | 9,977 |
| 9th Dec 2025 (Tue) | 159.71 | 159.71 | 157.53 | 158.22 | 8,264 |
| 8th Dec 2025 (Mon) | 160.17 | 160.17 | 157.23 | 158.61 | 5,363 |