| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 178.18 | 178.23 | 176.995 | 176.89 | 5,041 |
| 18th Sep 2025 (Thu) | 181.46 | 182.25 | 181.10 | 181.12 | 5,276 |
| 17th Sep 2025 (Wed) | 182.13 | 183.91 | 180.27 | 180.495 | 3,836 |
| 16th Sep 2025 (Tue) | 182.55 | 183.53 | 181.13 | 181.62 | 14,765 |
| 15th Sep 2025 (Mon) | 182.60 | 182.72 | 182.18 | 182.38 | 11,730 |
| 12th Sep 2025 (Fri) | 185.27 | 185.27 | 183.21 | 183.02 | 6,123 |
| 11th Sep 2025 (Thu) | 181.59 | 185.41 | 181.59 | 185.295 | 7,001 |
| 10th Sep 2025 (Wed) | 179.43 | 180.64 | 179.43 | 180.61 | 4,512 |
| 9th Sep 2025 (Tue) | 185.48 | 185.48 | 181.76 | 182.42 | 6,216 |
| 8th Sep 2025 (Mon) | 184.35 | 186.42 | 183.69 | 184.28 | 10,410 |
| 5th Sep 2025 (Fri) | 184.67 | 186.10 | 183.82 | 184.46 | 3,483 |
| 4th Sep 2025 (Thu) | 182.49 | 183.10 | 181.58 | 183.91 | 7,669 |
| 3rd Sep 2025 (Wed) | 181.51 | 181.63 | 179.46 | 181.52 | 8,506 |
| 2nd Sep 2025 (Tue) | 181.29 | 182.11 | 181.29 | 181.52 | 6,965 |
| 1st Sep 2025 (Mon) | 182.23 | 183.08 | 181.89 | 182.60 | 8,673 |
| 29th Aug 2025 (Fri) | 182.23 | 183.08 | 181.89 | 182.60 | 8,673 |
| 28th Aug 2025 (Thu) | 179.81 | 180.44 | 178.31 | 180.56 | 14,804 |
| 27th Aug 2025 (Wed) | 180.85 | 181.88 | 179.96 | 181.76 | 15,328 |
| 26th Aug 2025 (Tue) | 185.10 | 185.14 | 181.335 | 181.45 | 15,871 |
| 25th Aug 2025 (Mon) | 184.75 | 186.56 | 184.75 | 185.08 | 15,521 |
| 22nd Aug 2025 (Fri) | 180.70 | 189.82 | 180.70 | 189.18 | 13,151 |
| 21st Aug 2025 (Thu) | 178.28 | 182.22 | 174.95 | 177.92 | 23,296 |
| 20th Aug 2025 (Wed) | 181.55 | 181.55 | 177.62 | 178.32 | 13,608 |
| 19th Aug 2025 (Tue) | 181.68 | 181.68 | 180.03 | 180.48 | 4,556 |
| 18th Aug 2025 (Mon) | 180.70 | 180.87 | 179.48 | 180.51 | 5,772 |
| 15th Aug 2025 (Fri) | 180.43 | 180.59 | 179.37 | 180.29 | 5,303 |
| 14th Aug 2025 (Thu) | 180.60 | 181.75 | 180.30 | 181.36 | 4,640 |
| 13th Aug 2025 (Wed) | 182.03 | 183.64 | 182.03 | 183.05 | 8,433 |
| 12th Aug 2025 (Tue) | 177.37 | 180.46 | 177.37 | 180.75 | 9,620 |
| 11th Aug 2025 (Mon) | 179.90 | 179.90 | 176.145 | 177.86 | 11,640 |
| 8th Aug 2025 (Fri) | 178.73 | 179.14 | 177.455 | 178.32 | 8,490 |
| 7th Aug 2025 (Thu) | 177.285 | 178.29 | 176.83 | 177.99 | 8,777 |
| 6th Aug 2025 (Wed) | 177.01 | 177.81 | 176.96 | 177.49 | 9,902 |
| 5th Aug 2025 (Tue) | 178.58 | 179.36 | 178.33 | 178.39 | 4,301 |
| 4th Aug 2025 (Mon) | 177.81 | 179.415 | 177.81 | 179.53 | 5,252 |
| 1st Aug 2025 (Fri) | 177.29 | 177.29 | 176.42 | 176.85 | 8,395 |
| 31st Jul 2025 (Thu) | 179.25 | 180.315 | 176.87 | 177.76 | 11,060 |
| 30th Jul 2025 (Wed) | 185.505 | 185.505 | 180.595 | 181.02 | 6,465 |
| 29th Jul 2025 (Tue) | 183.68 | 183.92 | 183.68 | 183.98 | 4,539 |
| 28th Jul 2025 (Mon) | 180.22 | 180.89 | 179.40 | 181.31 | 4,361 |
| 25th Jul 2025 (Fri) | 180.10 | 180.71 | 179.65 | 180.77 | 6,776 |
| 24th Jul 2025 (Thu) | 181.08 | 182.10 | 181.00 | 181.01 | 5,421 |
| 23rd Jul 2025 (Wed) | 185.80 | 185.80 | 182.97 | 183.37 | 9,326 |
| 22nd Jul 2025 (Tue) | 181.31 | 184.69 | 181.23 | 182.85 | 12,598 |