| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 169.86 | 172.99 | 169.86 | 171.69 | 13,182 |
| 15th Dec 2025 (Mon) | 170.17 | 171.10 | 169.44 | 170.01 | 7,640 |
| 12th Dec 2025 (Fri) | 166.99 | 167.70 | 166.48 | 166.94 | 6,209 |
| 11th Dec 2025 (Thu) | 164.23 | 166.47 | 164.23 | 165.81 | 8,193 |
| 10th Dec 2025 (Wed) | 158.39 | 163.39 | 158.24 | 162.01 | 9,977 |
| 9th Dec 2025 (Tue) | 159.71 | 159.71 | 157.53 | 158.22 | 8,264 |
| 8th Dec 2025 (Mon) | 160.17 | 160.17 | 157.23 | 158.61 | 5,363 |
| 5th Dec 2025 (Fri) | 162.31 | 163.14 | 159.55 | 159.95 | 10,158 |
| 4th Dec 2025 (Thu) | 165.63 | 165.64 | 164.58 | 164.64 | 6,417 |
| 3rd Dec 2025 (Wed) | 164.90 | 166.48 | 164.75 | 164.89 | 7,085 |
| 2nd Dec 2025 (Tue) | 165.01 | 165.64 | 163.97 | 164.42 | 3,557 |
| 1st Dec 2025 (Mon) | 166.21 | 167.02 | 165.98 | 166.13 | 5,037 |
| 28th Nov 2025 (Fri) | 166.38 | 166.38 | 165.85 | 166.94 | 1,679 |
| 27th Nov 2025 (Thu) | 168.28 | 168.59 | 166.39 | 167.13 | 8,614 |
| 26th Nov 2025 (Wed) | 168.28 | 168.59 | 166.39 | 167.13 | 8,223 |
| 25th Nov 2025 (Tue) | 168.91 | 168.91 | 167.78 | 169.32 | 4,002 |
| 24th Nov 2025 (Mon) | 169.415 | 169.415 | 167.63 | 167.09 | 4,673 |
| 21st Nov 2025 (Fri) | 172.38 | 175.30 | 172.20 | 171.67 | 3,279 |
| 20th Nov 2025 (Thu) | 169.84 | 170.83 | 169.84 | 170.83 | 225 |
| 19th Nov 2025 (Wed) | 169.84 | 171.39 | 169.56 | 170.83 | 2,699 |
| 18th Nov 2025 (Tue) | 168.41 | 170.32 | 168.41 | 170.21 | 3,338 |
| 17th Nov 2025 (Mon) | 171.11 | 171.66 | 167.99 | 168.07 | 4,560 |
| 14th Nov 2025 (Fri) | 172.37 | 172.53 | 171.20 | 171.26 | 7,248 |
| 13th Nov 2025 (Thu) | 174.44 | 175.09 | 173.35 | 173.09 | 4,082 |
| 12th Nov 2025 (Wed) | 172.75 | 174.24 | 172.16 | 174.10 | 6,260 |
| 11th Nov 2025 (Tue) | 173.00 | 173.00 | 171.27 | 171.65 | 4,973 |
| 10th Nov 2025 (Mon) | 173.20 | 173.44 | 171.05 | 172.44 | 6,876 |
| 7th Nov 2025 (Fri) | 175.07 | 175.07 | 172.13 | 172.45 | 2,915 |
| 6th Nov 2025 (Thu) | 172.06 | 174.01 | 172.02 | 172.14 | 5,244 |
| 5th Nov 2025 (Wed) | 174.455 | 175.97 | 174.455 | 173.76 | 6,239 |
| 4th Nov 2025 (Tue) | 154.99 | 158.24 | 154.99 | 158.24 | 0 |
| 3rd Nov 2025 (Mon) | 154.99 | 159.11 | 154.87 | 158.24 | 10,970 |
| 31st Oct 2025 (Fri) | 155.65 | 157.28 | 155.65 | 156.79 | 7,295 |
| 30th Oct 2025 (Thu) | 158.86 | 159.97 | 156.88 | 156.97 | 7,612 |
| 29th Oct 2025 (Wed) | 161.70 | 161.70 | 158.81 | 159.69 | 4,617 |
| 28th Oct 2025 (Tue) | 161.925 | 164.24 | 161.925 | 163.06 | 3,863 |
| 27th Oct 2025 (Mon) | 164.07 | 164.39 | 163.11 | 163.35 | 5,029 |
| 24th Oct 2025 (Fri) | 167.16 | 167.90 | 166.17 | 166.54 | 5,089 |
| 23rd Oct 2025 (Thu) | 168.21 | 168.21 | 166.29 | 167.06 | 5,390 |
| 22nd Oct 2025 (Wed) | 167.95 | 169.61 | 167.50 | 169.41 | 2,188 |
| 21st Oct 2025 (Tue) | 168.22 | 168.22 | 167.07 | 167.19 | 5,464 |
| 20th Oct 2025 (Mon) | 168.62 | 168.62 | 168.51 | 168.63 | 2,654 |
| 17th Oct 2025 (Fri) | 168.40 | 168.80 | 167.39 | 168.33 | 5,659 |