| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.22 | 16.1805 | 684 |
| 5th Feb 2026 (Thu) | 16.76 | 16.76 | 16.68 | 16.72 | 212 |
| 4th Feb 2026 (Wed) | 16.65 | 16.65 | 16.6311 | 16.6311 | 12 |
| 3rd Feb 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.7491 | 0 |
| 2nd Feb 2026 (Mon) | 16.86 | 16.86 | 16.74 | 16.7747 | 19 |
| 30th Jan 2026 (Fri) | 16.84 | 16.95 | 16.84 | 16.9099 | 1,643 |
| 29th Jan 2026 (Thu) | 16.87 | 16.87 | 16.75 | 16.75 | 9 |
| 28th Jan 2026 (Wed) | 16.71 | 16.73 | 16.71 | 16.6777 | 360 |
| 27th Jan 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.6777 | 6 |
| 26th Jan 2026 (Mon) | 16.71 | 16.71 | 16.68 | 16.68 | 130 |
| 23rd Jan 2026 (Fri) | 16.61 | 16.70 | 16.61 | 16.655 | 2,622 |
| 22nd Jan 2026 (Thu) | 16.62 | 16.62 | 16.4908 | 16.4908 | 16 |
| 21st Jan 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.49 | 106 |
| 20th Jan 2026 (Tue) | 16.78 | 16.78 | 16.78 | 16.785 | 116 |
| 19th Jan 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.555 | 431 |
| 16th Jan 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.555 | 431 |
| 15th Jan 2026 (Thu) | 16.74 | 16.74 | 16.4952 | 16.4952 | 188 |
| 14th Jan 2026 (Wed) | 16.74 | 16.74 | 16.74 | 16.70 | 30 |
| 13th Jan 2026 (Tue) | 16.90 | 16.90 | 16.7337 | 16.7337 | 34 |
| 12th Jan 2026 (Mon) | 16.90 | 16.90 | 16.7337 | 16.7337 | 0 |
| 9th Jan 2026 (Fri) | 16.90 | 16.90 | 16.7569 | 16.7569 | 22 |
| 8th Jan 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.8954 | 121 |
| 7th Jan 2026 (Wed) | 16.97 | 16.97 | 16.96 | 16.9601 | 3,121 |
| 6th Jan 2026 (Tue) | 17.12 | 17.12 | 16.8322 | 16.8322 | 32 |
| 5th Jan 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.0807 | 1 |
| 2nd Jan 2026 (Fri) | 17.44 | 17.44 | 17.31 | 17.31 | 104 |
| 1st Jan 2026 (Thu) | 17.28 | 17.5214 | 17.28 | 17.5214 | 15 |
| 31st Dec 2025 (Wed) | 17.28 | 17.5214 | 17.28 | 17.5214 | 15 |
| 30th Dec 2025 (Tue) | 17.28 | 17.3411 | 17.28 | 17.3411 | 6 |
| 29th Dec 2025 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 14 |
| 26th Dec 2025 (Fri) | 17.14 | 17.1774 | 17.14 | 17.1774 | 1 |
| 25th Dec 2025 (Thu) | 17.14 | 17.14 | 17.14 | 17.1558 | 1,833 |
| 24th Dec 2025 (Wed) | 17.14 | 17.14 | 17.14 | 17.1558 | 1,833 |
| 23rd Dec 2025 (Tue) | 17.51 | 17.51 | 17.3738 | 17.3738 | 25 |
| 22nd Dec 2025 (Mon) | 17.51 | 17.51 | 17.3259 | 17.3259 | 0 |
| 19th Dec 2025 (Fri) | 17.51 | 17.51 | 17.4697 | 17.4697 | 1 |
| 18th Dec 2025 (Thu) | 17.51 | 17.59 | 17.51 | 17.59 | 1,199 |
| 17th Dec 2025 (Wed) | 17.52 | 17.70 | 17.43 | 17.6872 | 3,337 |
| 16th Dec 2025 (Tue) | 17.58 | 17.58 | 17.58 | 17.5857 | 785 |
| 15th Dec 2025 (Mon) | 17.51 | 17.51 | 17.50 | 17.4932 | 947 |
| 12th Dec 2025 (Fri) | 17.69 | 17.69 | 17.4548 | 17.4548 | 0 |
| 11th Dec 2025 (Thu) | 17.69 | 17.69 | 17.2227 | 17.2227 | 1 |
| 10th Dec 2025 (Wed) | 17.69 | 17.69 | 17.3763 | 17.3763 | 1 |
| 9th Dec 2025 (Tue) | 17.69 | 17.715 | 17.69 | 17.715 | 60 |
| 8th Dec 2025 (Mon) | 17.69 | 17.7038 | 17.69 | 17.7038 | 39 |