| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.58 | 17.5857 | 17.58 | 17.5857 | 0 |
| 16th Dec 2025 (Tue) | 17.58 | 17.58 | 17.58 | 17.5857 | 785 |
| 15th Dec 2025 (Mon) | 17.51 | 17.51 | 17.50 | 17.4932 | 947 |
| 12th Dec 2025 (Fri) | 17.69 | 17.69 | 17.4548 | 17.4548 | 0 |
| 11th Dec 2025 (Thu) | 17.69 | 17.69 | 17.2227 | 17.2227 | 1 |
| 10th Dec 2025 (Wed) | 17.69 | 17.69 | 17.3763 | 17.3763 | 1 |
| 9th Dec 2025 (Tue) | 17.69 | 17.715 | 17.69 | 17.715 | 60 |
| 8th Dec 2025 (Mon) | 17.69 | 17.7038 | 17.69 | 17.7038 | 39 |
| 5th Dec 2025 (Fri) | 17.69 | 17.69 | 17.5978 | 17.5978 | 0 |
| 4th Dec 2025 (Thu) | 17.69 | 17.69 | 17.6084 | 17.6084 | 117 |
| 3rd Dec 2025 (Wed) | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| 2nd Dec 2025 (Tue) | 17.74 | 17.7961 | 17.74 | 17.7961 | 0 |
| 1st Dec 2025 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 95 |
| 28th Nov 2025 (Fri) | 17.96 | 17.96 | 17.63 | 17.63 | 0 |
| 27th Nov 2025 (Thu) | 17.96 | 17.96 | 17.7081 | 17.7081 | 0 |
| 26th Nov 2025 (Wed) | 17.96 | 17.96 | 17.7081 | 17.7081 | 0 |
| 25th Nov 2025 (Tue) | 17.96 | 17.96 | 17.96 | 17.8172 | 0 |
| 24th Nov 2025 (Mon) | 18.70 | 18.70 | 18.14 | 18.14 | 32 |
| 21st Nov 2025 (Fri) | 18.70 | 18.70 | 18.29 | 18.3302 | 117 |
| 20th Nov 2025 (Thu) | 18.44 | 18.4616 | 18.44 | 18.4616 | 16 |
| 19th Nov 2025 (Wed) | 18.44 | 18.52 | 18.44 | 18.4616 | 100 |
| 18th Nov 2025 (Tue) | 18.61 | 18.64 | 18.44 | 18.50 | 12,823 |
| 17th Nov 2025 (Mon) | 18.34 | 18.58 | 18.27 | 18.56 | 260 |
| 14th Nov 2025 (Fri) | 18.35 | 18.35 | 18.12 | 18.218 | 110 |
| 13th Nov 2025 (Thu) | 18.17 | 18.18 | 18.17 | 18.1703 | 110 |
| 12th Nov 2025 (Wed) | 17.86 | 17.86 | 17.8337 | 17.8337 | 17 |
| 11th Nov 2025 (Tue) | 17.86 | 17.90 | 17.86 | 17.90 | 100 |
| 10th Nov 2025 (Mon) | 18.03 | 18.03 | 17.87 | 17.8743 | 11,692 |
| 7th Nov 2025 (Fri) | 18.20 | 18.30 | 18.20 | 18.0011 | 118 |
| 6th Nov 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 5th Nov 2025 (Wed) | 18.07 | 18.07 | 17.92 | 18.02 | 300 |
| 4th Nov 2025 (Tue) | 18.14 | 18.14 | 17.988 | 17.988 | 0 |
| 3rd Nov 2025 (Mon) | 18.14 | 18.14 | 18.14 | 17.988 | 100 |
| 31st Oct 2025 (Fri) | 18.03 | 18.03 | 17.95 | 17.97 | 6,630 |
| 30th Oct 2025 (Thu) | 17.90 | 18.07 | 17.90 | 18.07 | 1,152 |
| 29th Oct 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 21 |
| 28th Oct 2025 (Tue) | 17.53 | 17.7528 | 17.53 | 17.7528 | 0 |
| 27th Oct 2025 (Mon) | 17.53 | 17.53 | 17.53 | 17.5903 | 2 |
| 24th Oct 2025 (Fri) | 17.55 | 17.63 | 17.55 | 17.6437 | 1,774 |
| 23rd Oct 2025 (Thu) | 17.95 | 17.95 | 17.7487 | 17.7487 | 500 |
| 22nd Oct 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.9784 | 276 |
| 21st Oct 2025 (Tue) | 18.07 | 18.07 | 17.7662 | 17.7662 | 311 |
| 20th Oct 2025 (Mon) | 18.07 | 18.07 | 17.8353 | 17.8353 | 70 |
| 17th Oct 2025 (Fri) | 18.07 | 18.15 | 18.07 | 18.0392 | 9,483 |