| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.37 | 18.4003 | 18.37 | 18.4003 | 34 |
| 17th Jul 2025 (Thu) | 18.37 | 18.37 | 18.37 | 18.37 | 365 |
| 16th Jul 2025 (Wed) | 18.65 | 18.65 | 18.65 | 18.5784 | 270 |
| 15th Jul 2025 (Tue) | 18.16 | 18.6422 | 18.16 | 18.6422 | 1 |
| 14th Jul 2025 (Mon) | 18.16 | 18.32 | 18.16 | 18.32 | 3 |
| 11th Jul 2025 (Fri) | 18.16 | 18.3709 | 18.16 | 18.3709 | 90 |
| 10th Jul 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.2082 | 254 |
| 9th Jul 2025 (Wed) | 18.30 | 18.36 | 18.30 | 18.2926 | 225 |
| 8th Jul 2025 (Tue) | 18.32 | 18.32 | 18.32 | 18.3659 | 0 |
| 7th Jul 2025 (Mon) | 18.39 | 18.45 | 18.39 | 18.4516 | 420 |
| 4th Jul 2025 (Fri) | 18.46 | 18.46 | 18.25 | 18.25 | 10 |
| 3rd Jul 2025 (Thu) | 18.46 | 18.46 | 18.25 | 18.25 | 10 |
| 2nd Jul 2025 (Wed) | 18.46 | 18.46 | 18.3568 | 18.3568 | 1 |
| 1st Jul 2025 (Tue) | 18.46 | 18.52 | 18.46 | 18.52 | 741 |
| 30th Jun 2025 (Mon) | 18.75 | 18.7508 | 18.75 | 18.7508 | 128 |
| 27th Jun 2025 (Fri) | 18.75 | 18.75 | 18.68 | 18.75 | 1,768 |
| 26th Jun 2025 (Thu) | 18.96 | 18.96 | 18.82 | 18.7814 | 4,183 |
| 25th Jun 2025 (Wed) | 19.05 | 19.05 | 19.05 | 19.05 | 608 |
| 24th Jun 2025 (Tue) | 19.02 | 19.02 | 19.02 | 19.056 | 129 |
| 23rd Jun 2025 (Mon) | 19.34 | 19.55 | 19.27 | 19.2392 | 563 |
| 20th Jun 2025 (Fri) | 19.30 | 19.3936 | 19.30 | 19.3936 | 22 |
| 19th Jun 2025 (Thu) | 19.30 | 19.41 | 19.30 | 19.3996 | 842 |
| 18th Jun 2025 (Wed) | 19.30 | 19.41 | 19.30 | 19.3996 | 842 |
| 17th Jun 2025 (Tue) | 19.32 | 19.46 | 19.32 | 19.4496 | 7,189 |
| 16th Jun 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 13th Jun 2025 (Fri) | 19.42 | 19.42 | 19.32 | 19.51 | 1,986 |
| 12th Jun 2025 (Thu) | 19.29 | 19.29 | 19.29 | 19.21 | 417 |
| 11th Jun 2025 (Wed) | 19.08 | 19.22 | 19.08 | 19.2192 | 398 |
| 10th Jun 2025 (Tue) | 19.05 | 19.11 | 19.05 | 19.11 | 1,066 |
| 9th Jun 2025 (Mon) | 19.23 | 19.23 | 19.1523 | 19.1523 | 60 |
| 6th Jun 2025 (Fri) | 19.23 | 19.24 | 19.20 | 19.2001 | 395 |
| 5th Jun 2025 (Thu) | 19.45 | 19.48 | 19.28 | 19.3978 | 1,114 |
| 4th Jun 2025 (Wed) | 19.29 | 19.29 | 19.27 | 19.3489 | 270 |
| 3rd Jun 2025 (Tue) | 19.54 | 19.54 | 19.30 | 19.30 | 532 |
| 2nd Jun 2025 (Mon) | 19.69 | 19.71 | 19.57 | 19.57 | 616 |
| 30th May 2025 (Fri) | 19.62 | 19.62 | 19.46 | 19.51 | 1,613 |
| 29th May 2025 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 10 |
| 28th May 2025 (Wed) | 19.38 | 19.50 | 19.38 | 19.38 | 1,211 |
| 27th May 2025 (Tue) | 19.27 | 19.27 | 19.27 | 19.27 | 835 |
| 26th May 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 24th May 2025 (Sat) | 19.64 | 19.64 | 19.62 | 19.65 | 4,476 |
| 23rd May 2025 (Fri) | 19.64 | 19.64 | 19.62 | 19.63 | 4,476 |
| 22nd May 2025 (Thu) | 19.5647 | 19.5647 | 19.5647 | 19.5647 | 24 |
| 21st May 2025 (Wed) | 19.28 | 19.51 | 19.28 | 19.51 | 4,761 |
| 20th May 2025 (Tue) | 19.0151 | 19.0151 | 19.0151 | 19.0151 | 1,480 |