| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.95 | 17.95 | 17.91 | 17.91 | 60 |
| 18th Sep 2025 (Thu) | 17.95 | 17.95 | 17.7496 | 17.7496 | 42 |
| 17th Sep 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.96 | 14 |
| 16th Sep 2025 (Tue) | 17.82 | 17.94 | 17.82 | 17.94 | 1 |
| 15th Sep 2025 (Mon) | 17.82 | 17.8938 | 17.82 | 17.8938 | 36 |
| 12th Sep 2025 (Fri) | 17.82 | 17.82 | 17.82 | 17.8677 | 107 |
| 11th Sep 2025 (Thu) | 17.93 | 17.93 | 17.80 | 17.6887 | 121 |
| 10th Sep 2025 (Wed) | 17.84 | 17.9741 | 17.84 | 17.9741 | 21 |
| 9th Sep 2025 (Tue) | 17.84 | 17.84 | 17.84 | 17.9623 | 34 |
| 8th Sep 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.81 | 588 |
| 5th Sep 2025 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 10 |
| 4th Sep 2025 (Thu) | 18.14 | 18.14 | 17.8871 | 17.8871 | 581 |
| 3rd Sep 2025 (Wed) | 18.14 | 18.1519 | 18.14 | 18.1519 | 121 |
| 2nd Sep 2025 (Tue) | 18.14 | 18.14 | 18.10 | 18.1001 | 502 |
| 1st Sep 2025 (Mon) | 18.01 | 18.07 | 18.01 | 18.0205 | 1,580 |
| 29th Aug 2025 (Fri) | 18.01 | 18.07 | 18.01 | 18.0205 | 1,580 |
| 28th Aug 2025 (Thu) | 17.98 | 18.00 | 17.90 | 17.9009 | 1,028 |
| 27th Aug 2025 (Wed) | 17.95 | 17.96 | 17.92 | 17.931 | 1,844 |
| 26th Aug 2025 (Tue) | 18.05 | 18.05 | 18.04 | 18.0444 | 705 |
| 25th Aug 2025 (Mon) | 18.03 | 18.10 | 18.03 | 18.1048 | 2,235 |
| 22nd Aug 2025 (Fri) | 18.13 | 18.13 | 17.91 | 17.98 | 7,860 |
| 21st Aug 2025 (Thu) | 18.43 | 18.4832 | 18.43 | 18.4832 | 65 |
| 20th Aug 2025 (Wed) | 18.43 | 18.4473 | 18.43 | 18.4473 | 0 |
| 19th Aug 2025 (Tue) | 18.43 | 18.43 | 18.3852 | 18.3852 | 0 |
| 18th Aug 2025 (Mon) | 18.43 | 18.43 | 18.43 | 18.405 | 302 |
| 15th Aug 2025 (Fri) | 18.41 | 18.41 | 18.41 | 18.447 | 208 |
| 14th Aug 2025 (Thu) | 18.34 | 18.38 | 18.33 | 18.3262 | 681 |
| 13th Aug 2025 (Wed) | 18.58 | 18.58 | 18.103 | 18.103 | 20 |
| 12th Aug 2025 (Tue) | 18.58 | 18.58 | 18.37 | 18.38 | 34,607 |
| 11th Aug 2025 (Mon) | 18.81 | 18.81 | 18.81 | 18.8297 | 378 |
| 8th Aug 2025 (Fri) | 18.68 | 18.75 | 18.68 | 18.7353 | 393 |
| 7th Aug 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.7411 | 208 |
| 6th Aug 2025 (Wed) | 18.63 | 18.6901 | 18.63 | 18.6901 | 105 |
| 5th Aug 2025 (Tue) | 18.63 | 18.63 | 18.63 | 18.6139 | 1,504 |
| 4th Aug 2025 (Mon) | 18.73 | 18.73 | 18.62 | 18.62 | 535 |
| 1st Aug 2025 (Fri) | 18.96 | 18.96 | 18.76 | 18.85 | 4,434 |
| 31st Jul 2025 (Thu) | 18.42 | 18.56 | 18.42 | 18.56 | 27,461 |
| 30th Jul 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.3414 | 9 |
| 29th Jul 2025 (Tue) | 18.23 | 18.23 | 18.23 | 18.23 | 231 |
| 28th Jul 2025 (Mon) | 18.17 | 18.20 | 18.16 | 18.20 | 253 |
| 25th Jul 2025 (Fri) | 18.33 | 18.34 | 18.21 | 18.15 | 1,400 |
| 24th Jul 2025 (Thu) | 18.30 | 18.30 | 18.29 | 18.3074 | 21,600 |
| 23rd Jul 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.1319 | 186 |
| 22nd Jul 2025 (Tue) | 18.37 | 18.37 | 18.2702 | 18.2702 | 20 |