Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maywood Acquisi (MYXXU.US) Share Price

Price $10.09 on 21-05-2026 at 20:47:33
Change $0.00 0%
Buy $14.96
Sell $5.88
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.12
ISIN: KYG5T1171285
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maywood Acquisi (MYXXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maywood Acquisi trades

Maywood Acquisi (MYXXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.12 10.12 10.12 10.09 11,600
19th May 2026 (Tue) 10.12 10.12 10.11 10.11 0
18th May 2026 (Mon) 10.12 10.12 10.12 10.11 0
15th May 2026 (Fri) 10.08 10.08 10.08 10.10 0
14th May 2026 (Thu) 10.08 10.08 10.08 10.08 100
13th May 2026 (Wed) 10.07 10.09 10.07 10.09 0
12th May 2026 (Tue) 10.07 10.09 10.07 10.09 0
11th May 2026 (Mon) 10.07 10.07 10.07 10.07 100
8th May 2026 (Fri) 10.05 10.08 10.05 10.08 0
7th May 2026 (Thu) 10.05 10.065 10.05 10.065 0
6th May 2026 (Wed) 10.05 10.08 10.05 10.08 0
5th May 2026 (Tue) 10.05 10.08 10.05 10.08 0
4th May 2026 (Mon) 10.05 10.07 10.05 10.07 0
1st May 2026 (Fri) 10.05 10.05 10.05 10.05 0
30th Apr 2026 (Thu) 10.07 10.07 10.06 10.06 0
29th Apr 2026 (Wed) 10.07 10.075 10.07 10.06 1,504
28th Apr 2026 (Tue) 10.08 10.09 10.05 10.05 0
27th Apr 2026 (Mon) 10.05 10.05 10.05 10.05 0
24th Apr 2026 (Fri) 10.05 10.07 10.05 10.07 0
23rd Apr 2026 (Thu) 10.05 10.07 10.05 10.07 0
22nd Apr 2026 (Wed) 10.04 10.06 10.03 10.06 2,838
21st Apr 2026 (Tue) 10.07 10.07 10.05 10.05 0
See more Maywood Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered