Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maywood Acquisi (MYXXU.US) Share Price

Price $10.22 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $19.99
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.19
ISIN: KYG5T1171285
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maywood Acquisi (MYXXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maywood Acquisi trades

Maywood Acquisi (MYXXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.19 10.19 10.07 10.07 0
9th Jul 2026 (Thu) 10.19 10.22 10.19 10.22 0
8th Jul 2026 (Wed) 10.19 10.22 10.19 10.22 0
7th Jul 2026 (Tue) 10.19 10.22 10.19 10.22 0
6th Jul 2026 (Mon) 10.19 10.22 10.19 10.22 0
3rd Jul 2026 (Fri) 10.19 10.19 10.07 10.07 0
2nd Jul 2026 (Thu) 10.19 10.19 10.07 10.07 0
1st Jul 2026 (Wed) 10.19 10.19 10.07 10.07 0
30th Jun 2026 (Tue) 10.19 10.19 10.07 10.07 0
29th Jun 2026 (Mon) 10.19 10.50 10.19 10.50 0
26th Jun 2026 (Fri) 10.19 10.19 10.1869 10.1869 0
25th Jun 2026 (Thu) 10.19 10.19 10.1869 10.1869 0
24th Jun 2026 (Wed) 10.19 10.19 10.1869 10.1869 0
23rd Jun 2026 (Tue) 10.19 10.22 10.19 10.22 0
22nd Jun 2026 (Mon) 10.19 10.22 10.19 10.22 0
19th Jun 2026 (Fri) 10.19 10.43 10.17 10.22 0
18th Jun 2026 (Thu) 10.19 10.43 10.17 10.22 0
17th Jun 2026 (Wed) 10.18 10.18 10.16 10.16 0
16th Jun 2026 (Tue) 10.16 10.16 10.13 10.13 0
15th Jun 2026 (Mon) 10.16 10.16 10.14 10.14 0
12th Jun 2026 (Fri) 10.16 10.16 10.14 10.14 0
11th Jun 2026 (Thu) 10.16 10.16 10.14 10.14 0
See more Maywood Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered