Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

My Size Inc (MYSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6234 0.6234 0.602 0.648 1,844
5th Feb 2026 (Thu) 0.6914 0.6915 0.6151 0.6234 4,537
4th Feb 2026 (Wed) 0.712 0.712 0.6764 0.6876 110
3rd Feb 2026 (Tue) 0.7406 0.7544 0.6887 0.70 12,735
2nd Feb 2026 (Mon) 0.7788 0.78 0.757 0.7679 371
30th Jan 2026 (Fri) 0.7826 0.7826 0.7616 0.7756 1,549
29th Jan 2026 (Thu) 0.82 0.82 0.79 0.7982 1,837
28th Jan 2026 (Wed) 0.851 0.851 0.813 0.8599 11,648
27th Jan 2026 (Tue) 0.8206 0.8755 0.8102 0.8599 9,524
26th Jan 2026 (Mon) 0.835 0.835 0.8201 0.8265 3,252
23rd Jan 2026 (Fri) 0.8501 0.8526 0.8305 0.8593 1,799
22nd Jan 2026 (Thu) 0.8301 0.8644 0.8301 0.883 3,788
21st Jan 2026 (Wed) 0.86 0.86 0.8201 0.835 8,484
20th Jan 2026 (Tue) 0.8602 0.8602 0.831 0.8547 2,349
19th Jan 2026 (Mon) 0.90 0.90 0.86 0.8654 3,330
16th Jan 2026 (Fri) 0.90 0.90 0.86 0.8654 3,330
15th Jan 2026 (Thu) 0.96 0.9797 0.9101 0.9297 6,997
14th Jan 2026 (Wed) 1.00 1.00 0.933 0.9698 36,502
13th Jan 2026 (Tue) 1.17 1.19 1.05 0.9422 298,730
12th Jan 2026 (Mon) 0.88 0.9988 0.8799 0.9422 18,371
9th Jan 2026 (Fri) 0.855 0.855 0.82 0.82 2,372
8th Jan 2026 (Thu) 0.8008 0.8008 0.79 0.7922 1,030
7th Jan 2026 (Wed) 0.8124 0.8124 0.7947 0.8008 3,749
6th Jan 2026 (Tue) 0.7976 0.7976 0.7812 0.7828 4,143
5th Jan 2026 (Mon) 0.8285 0.8285 0.7701 0.7845 3,776
2nd Jan 2026 (Fri) 0.77 0.8061 0.7617 0.8111 3,654
1st Jan 2026 (Thu) 0.7722 0.7722 0.7507 0.7581 410
31st Dec 2025 (Wed) 0.7722 0.7722 0.7507 0.7581 410
30th Dec 2025 (Tue) 0.777 0.7807 0.7747 0.7819 4,052
29th Dec 2025 (Mon) 0.8134 0.8134 0.7645 0.7999 4,988
26th Dec 2025 (Fri) 0.8251 0.8312 0.8076 0.8226 6,373
25th Dec 2025 (Thu) 0.8274 0.8274 0.8181 0.8198 1,870
24th Dec 2025 (Wed) 0.8274 0.8274 0.8181 0.8198 1,870
23rd Dec 2025 (Tue) 0.8405 0.8411 0.84 0.8439 3,019
22nd Dec 2025 (Mon) 0.8351 0.885 0.8341 0.8704 9,377
19th Dec 2025 (Fri) 0.861 0.861 0.8291 0.8447 15,891
18th Dec 2025 (Thu) 0.8851 0.8851 0.8614 0.8784 70
17th Dec 2025 (Wed) 0.9003 0.9003 0.8972 0.9086 2,046
16th Dec 2025 (Tue) 0.8611 0.8922 0.8611 0.886 5,927
15th Dec 2025 (Mon) 0.906 0.906 0.87 0.8812 4,759
12th Dec 2025 (Fri) 0.915 0.915 0.915 0.92 429
11th Dec 2025 (Thu) 0.94 0.94 0.92 0.9325 3,733
10th Dec 2025 (Wed) 0.9701 0.9701 0.9155 0.93 12,776
9th Dec 2025 (Tue) 0.975 0.9825 0.9745 0.9725 1,725
8th Dec 2025 (Mon) 0.9814 0.99 0.97 0.9889 3,843
FTSE 100 Latest
Value10,369.75
Change60.53