| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.18 | 1.22 | 1.15 | 1.23 | 10,062 |
| 18th Sep 2025 (Thu) | 1.12 | 1.18 | 1.09 | 1.165 | 21,048 |
| 17th Sep 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.1201 | 4,370 |
| 16th Sep 2025 (Tue) | 1.13 | 1.14 | 1.12 | 1.14 | 8,014 |
| 15th Sep 2025 (Mon) | 1.16 | 1.18 | 1.10 | 1.15 | 27,793 |
| 12th Sep 2025 (Fri) | 1.18 | 1.20 | 1.17 | 1.18 | 28,804 |
| 11th Sep 2025 (Thu) | 1.215 | 1.25 | 1.15 | 1.20 | 1,302,626 |
| 10th Sep 2025 (Wed) | 1.40 | 1.41 | 1.355 | 1.42 | 3,725 |
| 9th Sep 2025 (Tue) | 1.42 | 1.47 | 1.405 | 1.4382 | 3,243 |
| 8th Sep 2025 (Mon) | 1.25 | 1.41 | 1.25 | 1.40 | 17,850 |
| 5th Sep 2025 (Fri) | 1.20 | 1.29 | 1.20 | 1.28 | 14,385 |
| 4th Sep 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.20 | 665 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.185 | 1.18 | 1.19 | 1,681 |
| 2nd Sep 2025 (Tue) | 1.17 | 1.175 | 1.17 | 1.18 | 679 |
| 1st Sep 2025 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 7,395 |
| 29th Aug 2025 (Fri) | 1.18 | 1.18 | 1.15 | 1.15 | 7,395 |
| 28th Aug 2025 (Thu) | 1.22 | 1.22 | 1.205 | 1.21 | 1,210 |
| 27th Aug 2025 (Wed) | 1.21 | 1.21 | 1.205 | 1.21 | 1,025 |
| 26th Aug 2025 (Tue) | 1.17 | 1.175 | 1.17 | 1.17 | 1,172 |
| 25th Aug 2025 (Mon) | 1.17 | 1.205 | 1.17 | 1.20 | 7,446 |
| 22nd Aug 2025 (Fri) | 1.17 | 1.205 | 1.16 | 1.19 | 3,325 |
| 21st Aug 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.16 | 4,318 |
| 20th Aug 2025 (Wed) | 1.16 | 1.165 | 1.12 | 1.17 | 6,991 |
| 19th Aug 2025 (Tue) | 1.20 | 1.23 | 1.16 | 1.17 | 5,096 |
| 18th Aug 2025 (Mon) | 1.20 | 1.20 | 1.19 | 1.20 | 4,183 |
| 15th Aug 2025 (Fri) | 1.21 | 1.22 | 1.14 | 1.19 | 6,180 |
| 14th Aug 2025 (Thu) | 1.30 | 1.30 | 1.225 | 1.25 | 2,225 |
| 13th Aug 2025 (Wed) | 1.28 | 1.37 | 1.28 | 1.30 | 8,604 |
| 12th Aug 2025 (Tue) | 1.29 | 1.32 | 1.265 | 1.2828 | 2,251 |
| 11th Aug 2025 (Mon) | 1.20 | 1.30 | 1.18 | 1.28 | 14,909 |
| 8th Aug 2025 (Fri) | 1.24 | 1.25 | 1.20 | 1.25 | 6,615 |
| 7th Aug 2025 (Thu) | 1.29 | 1.32 | 1.22 | 1.26 | 16,450 |
| 6th Aug 2025 (Wed) | 1.205 | 1.205 | 1.20 | 1.20 | 452 |
| 5th Aug 2025 (Tue) | 1.24 | 1.24 | 1.21 | 1.23 | 2,682 |
| 4th Aug 2025 (Mon) | 1.21 | 1.24 | 1.21 | 1.24 | 9,294 |
| 1st Aug 2025 (Fri) | 1.21 | 1.22 | 1.195 | 1.20 | 1,925 |
| 31st Jul 2025 (Thu) | 1.32 | 1.32 | 1.23 | 1.25 | 26,661 |
| 30th Jul 2025 (Wed) | 1.50 | 1.65 | 1.33 | 1.33 | 64,831 |
| 29th Jul 2025 (Tue) | 1.32 | 1.41 | 1.32 | 1.325 | 3,875 |
| 28th Jul 2025 (Mon) | 1.35 | 1.35 | 1.32 | 1.34 | 1,256 |
| 25th Jul 2025 (Fri) | 1.38 | 1.38 | 1.37 | 1.37 | 2,068 |
| 24th Jul 2025 (Thu) | 1.385 | 1.50 | 1.35 | 1.38 | 15,184 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.42 | 1.34 | 1.3599 | 3,524 |
| 22nd Jul 2025 (Tue) | 1.35 | 1.44 | 1.33 | 1.415 | 48,293 |