| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.8611 | 0.8922 | 0.8611 | 0.886 | 5,927 |
| 15th Dec 2025 (Mon) | 0.906 | 0.906 | 0.87 | 0.8812 | 4,759 |
| 12th Dec 2025 (Fri) | 0.915 | 0.915 | 0.915 | 0.92 | 429 |
| 11th Dec 2025 (Thu) | 0.94 | 0.94 | 0.92 | 0.9325 | 3,733 |
| 10th Dec 2025 (Wed) | 0.9701 | 0.9701 | 0.9155 | 0.93 | 12,776 |
| 9th Dec 2025 (Tue) | 0.975 | 0.9825 | 0.9745 | 0.9725 | 1,725 |
| 8th Dec 2025 (Mon) | 0.9814 | 0.99 | 0.97 | 0.9889 | 3,843 |
| 5th Dec 2025 (Fri) | 1.00 | 1.02 | 0.9704 | 0.9643 | 10,380 |
| 4th Dec 2025 (Thu) | 1.015 | 1.025 | 0.984 | 1.01 | 7,375 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.05 | 0.99 | 1.04 | 14,016 |
| 2nd Dec 2025 (Tue) | 0.9738 | 1.20 | 0.91 | 1.03 | 98,056 |
| 1st Dec 2025 (Mon) | 0.9404 | 0.9404 | 0.8713 | 0.89 | 5,826 |
| 28th Nov 2025 (Fri) | 0.94 | 0.9964 | 0.94 | 0.97 | 1,558 |
| 27th Nov 2025 (Thu) | 0.9017 | 0.923 | 0.8908 | 0.9043 | 1,900 |
| 26th Nov 2025 (Wed) | 0.9017 | 0.923 | 0.8908 | 0.9043 | 1,900 |
| 25th Nov 2025 (Tue) | 0.90 | 0.90 | 0.87 | 0.9047 | 383 |
| 24th Nov 2025 (Mon) | 0.78 | 0.91 | 0.78 | 0.8827 | 2,509 |
| 21st Nov 2025 (Fri) | 0.7799 | 0.824 | 0.7799 | 0.7914 | 1,952 |
| 20th Nov 2025 (Thu) | 0.845 | 0.845 | 0.845 | 0.8368 | 710 |
| 19th Nov 2025 (Wed) | 1.00 | 1.00 | 0.8001 | 0.8368 | 10,901 |
| 18th Nov 2025 (Tue) | 0.9925 | 1.01 | 0.9801 | 1.03 | 100 |
| 17th Nov 2025 (Mon) | 1.025 | 1.025 | 1.00 | 1.0099 | 791 |
| 14th Nov 2025 (Fri) | 1.07 | 1.085 | 1.00 | 1.0699 | 4,244 |
| 13th Nov 2025 (Thu) | 1.14 | 1.14 | 1.09 | 1.11 | 5,333 |
| 12th Nov 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 30 |
| 11th Nov 2025 (Tue) | 1.14 | 1.16 | 1.12 | 1.16 | 1,155 |
| 10th Nov 2025 (Mon) | 1.17 | 1.175 | 1.17 | 1.178 | 589 |
| 7th Nov 2025 (Fri) | 1.12 | 1.16 | 1.12 | 1.16 | 417 |
| 6th Nov 2025 (Thu) | 1.11 | 1.14 | 1.11 | 1.13 | 9,100 |
| 5th Nov 2025 (Wed) | 1.14 | 1.16 | 1.14 | 1.16 | 1,338 |
| 4th Nov 2025 (Tue) | 1.145 | 1.17 | 1.145 | 1.17 | 0 |
| 3rd Nov 2025 (Mon) | 1.145 | 1.16 | 1.145 | 1.17 | 943 |
| 31st Oct 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.18 | 254 |
| 30th Oct 2025 (Thu) | 1.23 | 1.23 | 1.20 | 1.21 | 5,746 |
| 29th Oct 2025 (Wed) | 1.18 | 1.21 | 1.18 | 1.21 | 3,844 |
| 28th Oct 2025 (Tue) | 1.23 | 1.23 | 1.19 | 1.19 | 5,735 |
| 27th Oct 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.22 | 401 |
| 24th Oct 2025 (Fri) | 1.16 | 1.16 | 1.155 | 1.18 | 3,278 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.14 | 12,560 |
| 22nd Oct 2025 (Wed) | 1.15 | 1.16 | 1.145 | 1.16 | 908 |
| 21st Oct 2025 (Tue) | 1.16 | 1.16 | 1.15 | 1.15 | 592 |
| 20th Oct 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 318 |
| 17th Oct 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 252 |