| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.29 | 1.30 | 1.29 | 1.295 | 2,122 |
| 17th Jul 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 182 |
| 16th Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.29 | 0 |
| 15th Jul 2025 (Tue) | 1.23 | 1.29 | 1.23 | 1.24 | 802 |
| 14th Jul 2025 (Mon) | 1.21 | 1.25 | 1.21 | 1.22 | 1,843 |
| 11th Jul 2025 (Fri) | 1.32 | 1.32 | 1.31 | 1.30 | 880 |
| 10th Jul 2025 (Thu) | 1.34 | 1.345 | 1.33 | 1.35 | 4,874 |
| 9th Jul 2025 (Wed) | 1.34 | 1.40 | 1.34 | 1.39 | 3,995 |
| 8th Jul 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.30 | 229 |
| 7th Jul 2025 (Mon) | 1.26 | 1.275 | 1.26 | 1.28 | 2,516 |
| 4th Jul 2025 (Fri) | 1.28 | 1.28 | 1.24 | 1.24 | 2,047 |
| 3rd Jul 2025 (Thu) | 1.28 | 1.28 | 1.24 | 1.24 | 2,047 |
| 2nd Jul 2025 (Wed) | 1.26 | 1.26 | 1.24 | 1.23 | 847 |
| 1st Jul 2025 (Tue) | 1.20 | 1.25 | 1.20 | 1.24 | 2,328 |
| 30th Jun 2025 (Mon) | 1.28 | 1.28 | 1.23 | 1.22 | 2,015 |
| 27th Jun 2025 (Fri) | 1.23 | 1.35 | 1.23 | 1.338 | 18,296 |
| 26th Jun 2025 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 4,288 |
| 25th Jun 2025 (Wed) | 1.19 | 1.19 | 1.16 | 1.175 | 1,794 |
| 24th Jun 2025 (Tue) | 1.145 | 1.18 | 1.145 | 1.19 | 980 |
| 23rd Jun 2025 (Mon) | 1.14 | 1.14 | 1.10 | 1.105 | 466 |
| 20th Jun 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 4 |
| 19th Jun 2025 (Thu) | 1.12 | 1.13 | 1.12 | 1.127 | 2,053 |
| 18th Jun 2025 (Wed) | 1.12 | 1.13 | 1.12 | 1.127 | 2,053 |
| 17th Jun 2025 (Tue) | 1.14 | 1.14 | 1.11 | 1.13 | 12,798 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.12 | 1.14 | 13,685 |
| 13th Jun 2025 (Fri) | 1.19 | 1.19 | 1.15 | 1.17 | 4,490 |
| 12th Jun 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.21 | 1,379 |
| 11th Jun 2025 (Wed) | 1.25 | 1.29 | 1.24 | 1.25 | 2,371 |
| 10th Jun 2025 (Tue) | 1.34 | 1.34 | 1.25 | 1.25 | 1,662 |
| 9th Jun 2025 (Mon) | 1.27 | 1.42 | 1.27 | 1.38 | 16,527 |
| 6th Jun 2025 (Fri) | 1.22 | 1.29 | 1.22 | 1.27 | 2,307 |
| 5th Jun 2025 (Thu) | 1.30 | 1.34 | 1.26 | 1.26 | 6,095 |
| 4th Jun 2025 (Wed) | 1.18 | 1.30 | 1.18 | 1.28 | 13,740 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.20 | 1.12 | 1.20 | 3,488 |
| 2nd Jun 2025 (Mon) | 1.17 | 1.17 | 1.13 | 1.14 | 5,169 |
| 30th May 2025 (Fri) | 1.20 | 1.22 | 1.19 | 1.19 | 7,377 |
| 29th May 2025 (Thu) | 1.20 | 1.23 | 1.19 | 1.24 | 1,370 |
| 28th May 2025 (Wed) | 1.20 | 1.215 | 1.20 | 1.215 | 2,172 |
| 27th May 2025 (Tue) | 1.20 | 1.22 | 1.18 | 1.22 | 6,318 |
| 26th May 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 24th May 2025 (Sat) | 1.23 | 1.23 | 1.23 | 1.22 | 163 |
| 23rd May 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 163 |
| 22nd May 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 8 |
| 21st May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 5,869 |
| 20th May 2025 (Tue) | 1.21 | 1.28 | 1.21 | 1.28 | 40,161 |