Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYSEW.US (MYSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.1318 0.1318 0.1005 0.1005 0
16th Dec 2025 (Tue) 0.1318 0.1318 0.1318 0.1005 150
15th Dec 2025 (Mon) 0.1317 0.1317 0.1159 0.1159 0
12th Dec 2025 (Fri) 0.1317 0.1317 0.1159 0.1159 0
11th Dec 2025 (Thu) 0.1317 0.1317 0.1135 0.1135 0
10th Dec 2025 (Wed) 0.1317 0.1317 0.1135 0.1135 0
9th Dec 2025 (Tue) 0.1317 0.1317 0.1317 0.1317 156
8th Dec 2025 (Mon) 0.1203 0.1203 0.1107 0.1107 0
5th Dec 2025 (Fri) 0.1203 0.1203 0.1107 0.1107 0
4th Dec 2025 (Thu) 0.1203 0.1203 0.1109 0.1107 400
3rd Dec 2025 (Wed) 0.13 0.13 0.1299 0.1299 0
2nd Dec 2025 (Tue) 0.13 0.13 0.1299 0.1299 0
1st Dec 2025 (Mon) 0.13 0.13 0.13 0.1299 3,000
28th Nov 2025 (Fri) 0.1299 0.1299 0.1243 0.1243 0
27th Nov 2025 (Thu) 0.1299 0.1299 0.1243 0.1243 0
26th Nov 2025 (Wed) 0.1299 0.1299 0.1243 0.1243 0
25th Nov 2025 (Tue) 0.1299 0.1299 0.1082 0.1082 0
24th Nov 2025 (Mon) 0.1299 0.1299 0.1102 0.1102 0
21st Nov 2025 (Fri) 0.1299 0.1299 0.1102 0.1102 0
20th Nov 2025 (Thu) 0.1299 0.1299 0.1102 0.1102 0
19th Nov 2025 (Wed) 0.1299 0.1299 0.1103 0.1102 1,100
18th Nov 2025 (Tue) 0.1166 0.1252 0.1166 0.1252 0
17th Nov 2025 (Mon) 0.1166 0.1166 0.1166 0.1298 170
14th Nov 2025 (Fri) 0.145 0.145 0.1146 0.1146 0
13th Nov 2025 (Thu) 0.145 0.145 0.1146 0.1146 0
12th Nov 2025 (Wed) 0.145 0.1738 0.145 0.1738 0
11th Nov 2025 (Tue) 0.145 0.145 0.145 0.145 510
10th Nov 2025 (Mon) 0.1509 0.1833 0.1509 0.1833 0
7th Nov 2025 (Fri) 0.1509 0.1575 0.1509 0.1575 0
6th Nov 2025 (Thu) 0.1509 0.19 0.1509 0.19 0
5th Nov 2025 (Wed) 0.1509 0.19 0.1509 0.19 0
4th Nov 2025 (Tue) 0.1509 0.1728 0.1509 0.1728 0
3rd Nov 2025 (Mon) 0.1509 0.1728 0.1509 0.1728 0
31st Oct 2025 (Fri) 0.1509 0.1843 0.1509 0.1843 0
30th Oct 2025 (Thu) 0.1509 0.1949 0.1509 0.1949 100
29th Oct 2025 (Wed) 0.1952 0.249 0.1952 0.249 0
28th Oct 2025 (Tue) 0.1952 0.25 0.1952 0.25 0
27th Oct 2025 (Mon) 0.1952 0.1952 0.1952 0.195 100
24th Oct 2025 (Fri) 0.2499 0.26 0.2499 0.26 403
23rd Oct 2025 (Thu) 0.25 0.25 0.25 0.25 143
22nd Oct 2025 (Wed) 0.231 0.231 0.21 0.21 0
21st Oct 2025 (Tue) 0.231 0.2598 0.231 0.2598 0
20th Oct 2025 (Mon) 0.231 0.231 0.2216 0.2216 76
17th Oct 2025 (Fri) 0.231 0.25 0.231 0.2492 399
FTSE 100 Latest
Value9,684.79
Change0.00