| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.0715 | 0.0715 | 0.0572 | 0.059 | 2,023 |
| 18th Sep 2025 (Thu) | 0.072 | 0.0915 | 0.072 | 0.0915 | 0 |
| 17th Sep 2025 (Wed) | 0.072 | 0.092 | 0.072 | 0.092 | 0 |
| 16th Sep 2025 (Tue) | 0.072 | 0.072 | 0.072 | 0.0715 | 100 |
| 15th Sep 2025 (Mon) | 0.0803 | 0.0803 | 0.0701 | 0.077 | 900 |
| 12th Sep 2025 (Fri) | 0.0801 | 0.0801 | 0.0701 | 0.0701 | 900 |
| 11th Sep 2025 (Thu) | 0.0701 | 0.0892 | 0.0701 | 0.0892 | 0 |
| 10th Sep 2025 (Wed) | 0.0701 | 0.1285 | 0.0701 | 0.0901 | 4,665 |
| 9th Sep 2025 (Tue) | 0.08 | 0.08 | 0.0701 | 0.0701 | 0 |
| 8th Sep 2025 (Mon) | 0.08 | 0.10 | 0.08 | 0.10 | 0 |
| 5th Sep 2025 (Fri) | 0.08 | 0.10 | 0.08 | 0.10 | 0 |
| 4th Sep 2025 (Thu) | 0.08 | 0.10 | 0.08 | 0.10 | 0 |
| 3rd Sep 2025 (Wed) | 0.08 | 0.10 | 0.08 | 0.10 | 0 |
| 2nd Sep 2025 (Tue) | 0.08 | 0.08 | 0.0701 | 0.0701 | 0 |
| 1st Sep 2025 (Mon) | 0.08 | 0.08 | 0.0701 | 0.0701 | 0 |
| 29th Aug 2025 (Fri) | 0.08 | 0.08 | 0.0701 | 0.0701 | 0 |
| 28th Aug 2025 (Thu) | 0.08 | 0.08 | 0.07 | 0.07 | 0 |
| 27th Aug 2025 (Wed) | 0.08 | 0.08 | 0.07 | 0.07 | 0 |
| 26th Aug 2025 (Tue) | 0.08 | 0.08 | 0.07 | 0.07 | 0 |
| 25th Aug 2025 (Mon) | 0.08 | 0.0999 | 0.08 | 0.0999 | 0 |
| 22nd Aug 2025 (Fri) | 0.08 | 0.0999 | 0.08 | 0.0999 | 0 |
| 21st Aug 2025 (Thu) | 0.08 | 0.08 | 0.0684 | 0.0684 | 0 |
| 20th Aug 2025 (Wed) | 0.08 | 0.08 | 0.07 | 0.07 | 0 |
| 19th Aug 2025 (Tue) | 0.08 | 0.10 | 0.06 | 0.09 | 600 |
| 18th Aug 2025 (Mon) | 0.10 | 0.15 | 0.10 | 0.15 | 0 |
| 15th Aug 2025 (Fri) | 0.10 | 0.1161 | 0.10 | 0.1509 | 407 |
| 14th Aug 2025 (Thu) | 0.169 | 0.169 | 0.169 | 0.169 | 0 |
| 13th Aug 2025 (Wed) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 12th Aug 2025 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |