Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myseum Inc. (MYSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0451 0.0451 0.0429 0.0437 100
5th Feb 2026 (Thu) 0.0552 0.0552 0.0453 0.0453 0
4th Feb 2026 (Wed) 0.0552 0.0552 0.0463 0.0463 0
3rd Feb 2026 (Tue) 0.0552 0.0552 0.0463 0.0463 0
2nd Feb 2026 (Mon) 0.0552 0.0994 0.0552 0.0994 0
30th Jan 2026 (Fri) 0.0552 0.08 0.0552 0.08 0
29th Jan 2026 (Thu) 0.0552 0.08 0.0552 0.08 0
28th Jan 2026 (Wed) 0.0552 0.06 0.0552 0.06 0
27th Jan 2026 (Tue) 0.0552 0.06 0.0552 0.06 0
26th Jan 2026 (Mon) 0.0552 0.06 0.0552 0.06 0
23rd Jan 2026 (Fri) 0.0552 0.06 0.0552 0.06 0
22nd Jan 2026 (Thu) 0.0552 0.0995 0.0552 0.0995 0
21st Jan 2026 (Wed) 0.0552 0.10 0.0552 0.10 0
20th Jan 2026 (Tue) 0.0552 0.10 0.0552 0.10 0
19th Jan 2026 (Mon) 0.0552 0.10 0.0552 0.10 0
16th Jan 2026 (Fri) 0.0552 0.10 0.0552 0.10 0
15th Jan 2026 (Thu) 0.0552 0.0552 0.0552 0.0502 100
14th Jan 2026 (Wed) 0.1001 0.1001 0.06 0.06 83
13th Jan 2026 (Tue) 0.1001 0.1001 0.0957 0.0957 0
12th Jan 2026 (Mon) 0.1001 0.1001 0.0957 0.0957 0
9th Jan 2026 (Fri) 0.1001 0.1001 0.0957 0.0957 0
8th Jan 2026 (Thu) 0.1001 0.1001 0.081 0.081 0
7th Jan 2026 (Wed) 0.1001 0.1001 0.081 0.081 0
6th Jan 2026 (Tue) 0.1001 0.101 0.1001 0.101 0
5th Jan 2026 (Mon) 0.1001 0.101 0.1001 0.101 0
2nd Jan 2026 (Fri) 0.1001 0.101 0.1001 0.101 0
1st Jan 2026 (Thu) 0.1001 0.101 0.1001 0.101 0
31st Dec 2025 (Wed) 0.1001 0.101 0.1001 0.101 0
30th Dec 2025 (Tue) 0.1001 0.1001 0.0858 0.081 460
29th Dec 2025 (Mon) 0.1318 0.1318 0.1317 0.1317 2
26th Dec 2025 (Fri) 0.1318 0.1318 0.1317 0.1317 0
25th Dec 2025 (Thu) 0.1318 0.1318 0.1003 0.1003 0
24th Dec 2025 (Wed) 0.1318 0.1318 0.1003 0.1003 0
23rd Dec 2025 (Tue) 0.1318 0.1318 0.1003 0.1003 0
22nd Dec 2025 (Mon) 0.1318 0.1318 0.1001 0.1001 0
19th Dec 2025 (Fri) 0.1318 0.1318 0.1001 0.1001 0
18th Dec 2025 (Thu) 0.1318 0.1318 0.1007 0.1007 0
17th Dec 2025 (Wed) 0.1318 0.1318 0.1318 0.1318 45
16th Dec 2025 (Tue) 0.1318 0.1318 0.1318 0.1005 150
15th Dec 2025 (Mon) 0.1317 0.1317 0.1159 0.1159 0
12th Dec 2025 (Fri) 0.1317 0.1317 0.1159 0.1159 0
11th Dec 2025 (Thu) 0.1317 0.1317 0.1135 0.1135 0
10th Dec 2025 (Wed) 0.1317 0.1317 0.1135 0.1135 0
9th Dec 2025 (Tue) 0.1317 0.1317 0.1317 0.1317 156
8th Dec 2025 (Mon) 0.1203 0.1203 0.1107 0.1107 0
FTSE 100 Latest
Value10,369.75
Change60.53