| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.20 | 2.20 | 2.08 | 2.08 | 0 |
| 16th Dec 2025 (Tue) | 2.20 | 2.20 | 2.03 | 2.08 | 1,899 |
| 15th Dec 2025 (Mon) | 2.30 | 2.32 | 2.18 | 2.25 | 4,724 |
| 12th Dec 2025 (Fri) | 2.53 | 2.60 | 2.43 | 2.58 | 9,463 |
| 11th Dec 2025 (Thu) | 2.59 | 2.59 | 2.45 | 2.46 | 1,372 |
| 10th Dec 2025 (Wed) | 2.55 | 2.78 | 2.55 | 2.68 | 5,619 |
| 9th Dec 2025 (Tue) | 2.41 | 2.66 | 2.37 | 2.59 | 11,417 |
| 8th Dec 2025 (Mon) | 2.52 | 2.52 | 2.40 | 2.39 | 2,284 |
| 5th Dec 2025 (Fri) | 2.24 | 2.57 | 2.24 | 2.495 | 15,918 |
| 4th Dec 2025 (Thu) | 2.12 | 2.26 | 2.12 | 2.21 | 5,408 |
| 3rd Dec 2025 (Wed) | 2.03 | 2.16 | 2.03 | 2.14 | 2,812 |
| 2nd Dec 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.01 | 180 |
| 1st Dec 2025 (Mon) | 2.03 | 2.03 | 2.01 | 2.02 | 18 |
| 28th Nov 2025 (Fri) | 2.165 | 2.165 | 2.06 | 2.06 | 783 |
| 27th Nov 2025 (Thu) | 2.16 | 2.20 | 2.09 | 2.08 | 12,597 |
| 26th Nov 2025 (Wed) | 2.16 | 2.20 | 2.09 | 2.08 | 12,352 |
| 25th Nov 2025 (Tue) | 2.01 | 2.17 | 2.01 | 2.16 | 5,788 |
| 24th Nov 2025 (Mon) | 1.84 | 1.94 | 1.84 | 1.93 | 2,520 |
| 21st Nov 2025 (Fri) | 1.67 | 1.78 | 1.655 | 1.77 | 508 |
| 20th Nov 2025 (Thu) | 1.90 | 1.90 | 1.78 | 1.78 | 0 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.78 | 1.78 | 2,540 |
| 18th Nov 2025 (Tue) | 2.00 | 2.00 | 1.71 | 1.88 | 1,160 |
| 17th Nov 2025 (Mon) | 2.04 | 2.12 | 1.98 | 2.05 | 5,845 |
| 14th Nov 2025 (Fri) | 1.96 | 2.07 | 1.96 | 2.05 | 1,190 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 1.96 | 2.01 | 3,507 |
| 12th Nov 2025 (Wed) | 2.15 | 2.18 | 2.10 | 2.13 | 2,384 |
| 11th Nov 2025 (Tue) | 2.20 | 2.23 | 2.12 | 2.19 | 3,326 |
| 10th Nov 2025 (Mon) | 2.16 | 2.27 | 2.16 | 2.21 | 1,916 |
| 7th Nov 2025 (Fri) | 2.19 | 2.19 | 2.11 | 2.15 | 2,042 |
| 6th Nov 2025 (Thu) | 2.24 | 2.255 | 2.16 | 2.18 | 2,363 |
| 5th Nov 2025 (Wed) | 2.20 | 2.34 | 2.20 | 2.30 | 4,349 |
| 4th Nov 2025 (Tue) | 2.68 | 2.68 | 2.53 | 2.53 | 0 |
| 3rd Nov 2025 (Mon) | 2.68 | 2.68 | 2.52 | 2.53 | 5,258 |
| 31st Oct 2025 (Fri) | 2.70 | 2.71 | 2.65 | 2.68 | 782 |
| 30th Oct 2025 (Thu) | 2.68 | 2.83 | 2.66 | 2.71 | 3,645 |
| 29th Oct 2025 (Wed) | 2.85 | 2.85 | 2.67 | 2.77 | 8,156 |
| 28th Oct 2025 (Tue) | 2.90 | 3.00 | 2.79 | 2.83 | 6,624 |
| 27th Oct 2025 (Mon) | 2.92 | 2.92 | 2.80 | 2.824 | 7,197 |
| 24th Oct 2025 (Fri) | 2.95 | 2.98 | 2.81 | 2.97 | 5,246 |
| 23rd Oct 2025 (Thu) | 2.75 | 3.06 | 2.75 | 2.93 | 13,456 |
| 22nd Oct 2025 (Wed) | 2.69 | 2.72 | 2.58 | 2.68 | 6,740 |
| 21st Oct 2025 (Tue) | 2.77 | 2.77 | 2.64 | 2.70 | 8,417 |
| 20th Oct 2025 (Mon) | 2.83 | 2.85 | 2.80 | 2.81 | 1,960 |
| 17th Oct 2025 (Fri) | 2.86 | 2.89 | 2.60 | 2.79 | 8,996 |