| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.17 | 2.17 | 2.10 | 2.15 | 16,106 |
| 18th Sep 2025 (Thu) | 2.21 | 2.27 | 2.03 | 2.16 | 8,700 |
| 17th Sep 2025 (Wed) | 2.14 | 2.21 | 2.12 | 2.14 | 9,944 |
| 16th Sep 2025 (Tue) | 2.07 | 2.12 | 2.06 | 2.093 | 3,962 |
| 15th Sep 2025 (Mon) | 2.06 | 2.15 | 2.03 | 2.15 | 1,500 |
| 12th Sep 2025 (Fri) | 2.09 | 2.09 | 2.05 | 2.063 | 3,924 |
| 11th Sep 2025 (Thu) | 2.20 | 2.20 | 2.09 | 2.06 | 6,879 |
| 10th Sep 2025 (Wed) | 1.98 | 2.35 | 1.98 | 2.19 | 21,153 |
| 9th Sep 2025 (Tue) | 1.92 | 2.06 | 1.92 | 2.03 | 7,970 |
| 8th Sep 2025 (Mon) | 1.905 | 2.005 | 1.82 | 1.99 | 2,696 |
| 5th Sep 2025 (Fri) | 1.92 | 1.96 | 1.92 | 1.97 | 414 |
| 4th Sep 2025 (Thu) | 1.80 | 1.92 | 1.80 | 1.91 | 3,355 |
| 3rd Sep 2025 (Wed) | 1.97 | 1.97 | 1.85 | 1.88 | 6,191 |
| 2nd Sep 2025 (Tue) | 2.01 | 2.04 | 1.96 | 1.96 | 2,531 |
| 1st Sep 2025 (Mon) | 2.00 | 2.04 | 1.96 | 2.01 | 10,568 |
| 29th Aug 2025 (Fri) | 2.00 | 2.04 | 1.96 | 2.01 | 10,568 |
| 28th Aug 2025 (Thu) | 2.02 | 2.07 | 2.00 | 2.03 | 2,232 |
| 27th Aug 2025 (Wed) | 2.07 | 2.08 | 2.03 | 2.03 | 7,420 |
| 26th Aug 2025 (Tue) | 2.01 | 2.12 | 1.99 | 2.12 | 4,372 |
| 25th Aug 2025 (Mon) | 2.01 | 2.11 | 2.01 | 2.04 | 3,943 |
| 22nd Aug 2025 (Fri) | 1.98 | 2.08 | 1.98 | 2.07 | 10,244 |
| 21st Aug 2025 (Thu) | 2.07 | 2.07 | 1.99 | 2.00 | 2,289 |
| 20th Aug 2025 (Wed) | 1.965 | 2.06 | 1.965 | 2.04 | 2,205 |
| 19th Aug 2025 (Tue) | 2.07 | 2.13 | 1.96 | 1.965 | 5,586 |
| 18th Aug 2025 (Mon) | 1.93 | 2.17 | 1.93 | 2.15 | 7,456 |
| 15th Aug 2025 (Fri) | 2.08 | 2.08 | 1.85 | 1.865 | 12,381 |
| 14th Aug 2025 (Thu) | 1.96 | 2.155 | 1.96 | 2.10 | 5,677 |
| 13th Aug 2025 (Wed) | 2.20 | 2.25 | 2.165 | 2.25 | 10,321 |
| 12th Aug 2025 (Tue) | 2.28 | 2.34 | 2.22 | 2.23 | 4,749 |