| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.825 | 1.87 | 1.80 | 1.83 | 4,312 |
| 5th Feb 2026 (Thu) | 1.615 | 1.76 | 1.60 | 1.73 | 1,444 |
| 4th Feb 2026 (Wed) | 1.76 | 1.76 | 1.66 | 1.71 | 3,416 |
| 3rd Feb 2026 (Tue) | 1.84 | 1.84 | 1.83 | 1.85 | 953 |
| 2nd Feb 2026 (Mon) | 1.75 | 1.84 | 1.75 | 1.80 | 1,131 |
| 30th Jan 2026 (Fri) | 1.83 | 1.83 | 1.78 | 1.82 | 478 |
| 29th Jan 2026 (Thu) | 1.88 | 1.90 | 1.795 | 1.89 | 18,553 |
| 28th Jan 2026 (Wed) | 1.95 | 1.95 | 1.88 | 1.96 | 3,995 |
| 27th Jan 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.96 | 31,984 |
| 26th Jan 2026 (Mon) | 1.99 | 1.99 | 1.90 | 1.94 | 9,452 |
| 23rd Jan 2026 (Fri) | 1.92 | 1.99 | 1.91 | 2.00 | 2,577 |
| 22nd Jan 2026 (Thu) | 1.90 | 1.95 | 1.89 | 1.90 | 3,670 |
| 21st Jan 2026 (Wed) | 1.74 | 1.82 | 1.74 | 1.82 | 1,018 |
| 20th Jan 2026 (Tue) | 1.81 | 1.81 | 1.72 | 1.72 | 7,473 |
| 19th Jan 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.88 | 134 |
| 16th Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.88 | 134 |
| 15th Jan 2026 (Thu) | 1.92 | 1.93 | 1.88 | 1.88 | 1,462 |
| 14th Jan 2026 (Wed) | 1.91 | 1.92 | 1.78 | 1.86 | 4,555 |
| 13th Jan 2026 (Tue) | 1.98 | 2.07 | 1.90 | 2.04 | 2,136 |
| 12th Jan 2026 (Mon) | 1.99 | 2.03 | 1.965 | 2.04 | 873 |
| 9th Jan 2026 (Fri) | 2.03 | 2.08 | 1.98 | 2.0084 | 1,739 |
| 8th Jan 2026 (Thu) | 1.97 | 1.98 | 1.89 | 1.95 | 7,766 |
| 7th Jan 2026 (Wed) | 1.91 | 2.07 | 1.91 | 2.05 | 1,644 |
| 6th Jan 2026 (Tue) | 1.86 | 1.89 | 1.85 | 1.87 | 1,553 |
| 5th Jan 2026 (Mon) | 1.84 | 1.93 | 1.84 | 1.87 | 1,487 |
| 2nd Jan 2026 (Fri) | 1.73 | 1.775 | 1.71 | 1.79 | 350 |
| 1st Jan 2026 (Thu) | 1.76 | 1.76 | 1.68 | 1.71 | 8,795 |
| 31st Dec 2025 (Wed) | 1.76 | 1.76 | 1.68 | 1.71 | 8,795 |
| 30th Dec 2025 (Tue) | 1.80 | 1.83 | 1.78 | 1.80 | 4,733 |
| 29th Dec 2025 (Mon) | 1.79 | 1.86 | 1.78 | 1.86 | 4,477 |
| 26th Dec 2025 (Fri) | 1.92 | 1.92 | 1.80 | 1.87 | 3,624 |
| 25th Dec 2025 (Thu) | 1.98 | 1.98 | 1.98 | 2.00 | 3,234 |
| 24th Dec 2025 (Wed) | 1.98 | 1.98 | 1.98 | 2.00 | 3,234 |
| 23rd Dec 2025 (Tue) | 1.95 | 2.09 | 1.95 | 1.97 | 1,404 |
| 22nd Dec 2025 (Mon) | 2.03 | 2.03 | 1.99 | 1.98 | 2,143 |
| 19th Dec 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.08 | 1,221 |
| 18th Dec 2025 (Thu) | 2.02 | 2.05 | 2.00 | 2.00 | 2,360 |
| 17th Dec 2025 (Wed) | 2.10 | 2.10 | 2.02 | 2.01 | 3,388 |
| 16th Dec 2025 (Tue) | 2.20 | 2.20 | 2.03 | 2.08 | 1,899 |
| 15th Dec 2025 (Mon) | 2.30 | 2.32 | 2.18 | 2.25 | 4,724 |
| 12th Dec 2025 (Fri) | 2.53 | 2.60 | 2.43 | 2.58 | 9,463 |
| 11th Dec 2025 (Thu) | 2.59 | 2.59 | 2.45 | 2.46 | 1,372 |
| 10th Dec 2025 (Wed) | 2.55 | 2.78 | 2.55 | 2.68 | 5,619 |
| 9th Dec 2025 (Tue) | 2.41 | 2.66 | 2.37 | 2.59 | 11,417 |
| 8th Dec 2025 (Mon) | 2.52 | 2.52 | 2.40 | 2.39 | 2,284 |