| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.355 | 183.355 | 177.14 | 178.85 | 18,494 |
| 18th Sep 2025 (Thu) | 185.86 | 185.86 | 181.665 | 184.08 | 8,632 |
| 17th Sep 2025 (Wed) | 177.01 | 181.03 | 176.815 | 177.03 | 9,332 |
| 16th Sep 2025 (Tue) | 173.00 | 176.50 | 171.71 | 175.84 | 13,974 |
| 15th Sep 2025 (Mon) | 174.62 | 177.15 | 173.20 | 173.81 | 8,456 |
| 12th Sep 2025 (Fri) | 176.275 | 178.19 | 175.55 | 175.62 | 6,509 |
| 11th Sep 2025 (Thu) | 179.30 | 179.67 | 177.67 | 179.17 | 8,548 |
| 10th Sep 2025 (Wed) | 178.51 | 180.29 | 177.39 | 178.26 | 13,003 |
| 9th Sep 2025 (Tue) | 174.70 | 175.80 | 174.075 | 174.58 | 6,074 |
| 8th Sep 2025 (Mon) | 181.88 | 181.98 | 178.17 | 178.25 | 10,952 |
| 5th Sep 2025 (Fri) | 184.785 | 184.785 | 178.10 | 179.88 | 5,318 |
| 4th Sep 2025 (Thu) | 182.62 | 184.25 | 181.23 | 184.49 | 13,278 |
| 3rd Sep 2025 (Wed) | 182.79 | 182.94 | 181.59 | 182.76 | 7,475 |
| 2nd Sep 2025 (Tue) | 180.76 | 182.69 | 180.00 | 182.36 | 6,721 |
| 1st Sep 2025 (Mon) | 189.995 | 189.995 | 186.21 | 187.27 | 16,829 |
| 29th Aug 2025 (Fri) | 189.995 | 189.995 | 186.21 | 187.27 | 16,829 |
| 28th Aug 2025 (Thu) | 187.205 | 192.33 | 185.88 | 191.53 | 9,387 |
| 27th Aug 2025 (Wed) | 188.56 | 189.025 | 185.315 | 186.90 | 13,333 |
| 26th Aug 2025 (Tue) | 186.99 | 189.00 | 185.98 | 188.16 | 17,837 |
| 25th Aug 2025 (Mon) | 186.24 | 186.97 | 185.02 | 185.20 | 10,118 |
| 22nd Aug 2025 (Fri) | 187.56 | 188.97 | 185.36 | 185.58 | 23,650 |
| 21st Aug 2025 (Thu) | 182.79 | 183.50 | 181.25 | 183.02 | 7,667 |
| 20th Aug 2025 (Wed) | 183.50 | 183.50 | 176.525 | 181.47 | 8,587 |
| 19th Aug 2025 (Tue) | 182.35 | 182.50 | 181.14 | 181.69 | 8,635 |
| 18th Aug 2025 (Mon) | 181.24 | 184.37 | 180.47 | 183.44 | 16,950 |
| 15th Aug 2025 (Fri) | 179.62 | 181.30 | 177.155 | 181.01 | 32,443 |
| 14th Aug 2025 (Thu) | 185.27 | 185.27 | 180.43 | 181.54 | 23,823 |
| 13th Aug 2025 (Wed) | 189.94 | 189.94 | 186.06 | 186.63 | 23,703 |
| 12th Aug 2025 (Tue) | 188.46 | 192.77 | 188.46 | 192.55 | 12,223 |
| 11th Aug 2025 (Mon) | 185.63 | 185.63 | 181.37 | 184.24 | 13,158 |
| 8th Aug 2025 (Fri) | 185.05 | 187.045 | 184.37 | 185.05 | 12,813 |
| 7th Aug 2025 (Thu) | 186.61 | 186.73 | 184.00 | 185.64 | 20,735 |
| 6th Aug 2025 (Wed) | 185.96 | 185.99 | 184.00 | 185.71 | 11,825 |
| 5th Aug 2025 (Tue) | 191.65 | 191.65 | 184.42 | 187.46 | 13,529 |
| 4th Aug 2025 (Mon) | 190.42 | 191.00 | 186.45 | 188.71 | 12,186 |
| 1st Aug 2025 (Fri) | 186.11 | 188.59 | 180.00 | 187.44 | 13,112 |
| 31st Jul 2025 (Thu) | 208.53 | 208.89 | 193.40 | 193.50 | 30,744 |
| 30th Jul 2025 (Wed) | 200.04 | 201.23 | 198.70 | 200.37 | 9,654 |
| 29th Jul 2025 (Tue) | 199.83 | 201.17 | 196.89 | 198.15 | 16,058 |
| 28th Jul 2025 (Mon) | 199.34 | 199.34 | 194.69 | 196.64 | 11,087 |
| 25th Jul 2025 (Fri) | 197.34 | 201.515 | 197.34 | 200.30 | 16,978 |
| 24th Jul 2025 (Thu) | 189.51 | 196.87 | 189.51 | 195.34 | 14,929 |
| 23rd Jul 2025 (Wed) | 188.93 | 190.99 | 188.18 | 190.61 | 12,789 |
| 22nd Jul 2025 (Tue) | 189.01 | 189.01 | 183.01 | 184.90 | 11,746 |