| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 221.80 | 221.80 | 218.18 | 218.18 | 0 |
| 16th Dec 2025 (Tue) | 221.80 | 223.87 | 216.59 | 218.18 | 15,667 |
| 15th Dec 2025 (Mon) | 221.00 | 222.93 | 218.52 | 220.51 | 28,706 |
| 12th Dec 2025 (Fri) | 224.02 | 225.05 | 209.55 | 218.40 | 14,943 |
| 11th Dec 2025 (Thu) | 225.35 | 230.11 | 223.00 | 226.32 | 21,711 |
| 10th Dec 2025 (Wed) | 226.30 | 228.21 | 223.24 | 226.50 | 20,285 |
| 9th Dec 2025 (Tue) | 233.85 | 236.00 | 225.51 | 226.29 | 22,654 |
| 8th Dec 2025 (Mon) | 229.05 | 236.53 | 229.00 | 233.11 | 14,798 |
| 5th Dec 2025 (Fri) | 228.52 | 229.20 | 223.75 | 228.54 | 15,549 |
| 4th Dec 2025 (Thu) | 217.60 | 231.65 | 216.65 | 230.23 | 18,040 |
| 3rd Dec 2025 (Wed) | 216.00 | 221.35 | 211.40 | 219.79 | 7,619 |
| 2nd Dec 2025 (Tue) | 218.55 | 219.65 | 214.15 | 217.56 | 19,984 |
| 1st Dec 2025 (Mon) | 218.50 | 221.27 | 214.54 | 217.15 | 27,669 |
| 28th Nov 2025 (Fri) | 222.89 | 224.46 | 222.43 | 224.32 | 14,277 |
| 27th Nov 2025 (Thu) | 219.17 | 225.72 | 217.45 | 221.65 | 29,602 |
| 26th Nov 2025 (Wed) | 219.17 | 225.72 | 217.45 | 221.65 | 30,110 |
| 25th Nov 2025 (Tue) | 210.00 | 216.21 | 209.47 | 216.34 | 13,663 |
| 24th Nov 2025 (Mon) | 205.95 | 212.99 | 205.95 | 211.99 | 13,381 |
| 21st Nov 2025 (Fri) | 202.80 | 206.80 | 201.15 | 203.61 | 8,951 |
| 20th Nov 2025 (Thu) | 224.42 | 225.41 | 224.42 | 216.41 | 166 |
| 19th Nov 2025 (Wed) | 225.66 | 228.65 | 216.14 | 216.41 | 8,839 |
| 18th Nov 2025 (Tue) | 219.12 | 225.00 | 218.28 | 221.72 | 17,804 |
| 17th Nov 2025 (Mon) | 230.00 | 231.90 | 219.78 | 220.22 | 5,431 |
| 14th Nov 2025 (Fri) | 220.05 | 230.34 | 220.05 | 229.44 | 11,860 |
| 13th Nov 2025 (Thu) | 227.01 | 227.01 | 216.965 | 219.97 | 9,791 |
| 12th Nov 2025 (Wed) | 233.25 | 234.22 | 229.66 | 231.16 | 23,885 |
| 11th Nov 2025 (Tue) | 230.84 | 235.76 | 230.77 | 233.58 | 5,912 |
| 10th Nov 2025 (Mon) | 234.04 | 236.35 | 231.00 | 232.17 | 19,619 |
| 7th Nov 2025 (Fri) | 228.00 | 233.25 | 226.00 | 233.48 | 5,782 |
| 6th Nov 2025 (Thu) | 234.36 | 235.88 | 230.70 | 233.38 | 10,937 |
| 5th Nov 2025 (Wed) | 232.77 | 240.705 | 232.77 | 235.79 | 13,018 |
| 4th Nov 2025 (Tue) | 218.00 | 227.46 | 218.00 | 227.46 | 0 |
| 3rd Nov 2025 (Mon) | 218.00 | 228.17 | 217.24 | 227.46 | 14,418 |
| 31st Oct 2025 (Fri) | 218.32 | 218.32 | 214.01 | 217.70 | 14,991 |
| 30th Oct 2025 (Thu) | 231.00 | 232.27 | 208.96 | 213.53 | 35,464 |
| 29th Oct 2025 (Wed) | 220.205 | 228.08 | 220.205 | 225.48 | 17,694 |
| 28th Oct 2025 (Tue) | 219.22 | 221.70 | 218.15 | 218.30 | 10,765 |
| 27th Oct 2025 (Mon) | 223.79 | 223.79 | 218.61 | 219.44 | 12,221 |
| 24th Oct 2025 (Fri) | 218.00 | 221.17 | 216.86 | 219.63 | 23,774 |
| 23rd Oct 2025 (Thu) | 204.795 | 211.25 | 203.52 | 209.14 | 7,579 |
| 22nd Oct 2025 (Wed) | 209.93 | 210.485 | 191.435 | 197.12 | 12,729 |
| 21st Oct 2025 (Tue) | 207.22 | 209.10 | 203.77 | 209.06 | 12,656 |
| 20th Oct 2025 (Mon) | 212.03 | 212.77 | 209.37 | 209.51 | 9,537 |
| 17th Oct 2025 (Fri) | 207.70 | 208.47 | 206.08 | 208.02 | 6,484 |