| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 262.20 | 270.45 | 260.85 | 268.76 | 37,347 |
| 5th Feb 2026 (Thu) | 253.65 | 258.34 | 251.40 | 252.86 | 5,022 |
| 4th Feb 2026 (Wed) | 263.35 | 263.90 | 243.08 | 248.72 | 5,451 |
| 3rd Feb 2026 (Tue) | 258.34 | 264.33 | 257.90 | 263.96 | 12,182 |
| 2nd Feb 2026 (Mon) | 247.03 | 257.64 | 247.00 | 257.41 | 23,162 |
| 30th Jan 2026 (Fri) | 254.00 | 256.37 | 244.70 | 250.04 | 10,799 |
| 29th Jan 2026 (Thu) | 252.52 | 257.00 | 249.60 | 254.66 | 24,249 |
| 28th Jan 2026 (Wed) | 253.265 | 254.20 | 248.01 | 253.08 | 15,587 |
| 27th Jan 2026 (Tue) | 253.50 | 257.95 | 252.25 | 253.08 | 8,310 |
| 26th Jan 2026 (Mon) | 250.15 | 251.00 | 247.80 | 250.66 | 23,261 |
| 23rd Jan 2026 (Fri) | 252.65 | 252.65 | 243.55 | 244.60 | 17,388 |
| 22nd Jan 2026 (Thu) | 255.74 | 256.30 | 244.95 | 250.07 | 14,853 |
| 21st Jan 2026 (Wed) | 245.12 | 257.37 | 245.12 | 256.95 | 26,835 |
| 20th Jan 2026 (Tue) | 246.40 | 251.88 | 246.20 | 247.17 | 18,166 |
| 19th Jan 2026 (Mon) | 247.82 | 252.50 | 244.09 | 250.37 | 12,771 |
| 16th Jan 2026 (Fri) | 247.82 | 252.50 | 244.09 | 250.37 | 12,771 |
| 15th Jan 2026 (Thu) | 235.45 | 247.00 | 235.45 | 244.19 | 18,270 |
| 14th Jan 2026 (Wed) | 230.19 | 230.19 | 222.63 | 229.50 | 7,799 |
| 13th Jan 2026 (Tue) | 227.245 | 236.52 | 227.245 | 225.99 | 15,125 |
| 12th Jan 2026 (Mon) | 222.75 | 226.68 | 221.00 | 225.99 | 22,317 |
| 9th Jan 2026 (Fri) | 223.20 | 226.40 | 222.67 | 222.39 | 3,147 |
| 8th Jan 2026 (Thu) | 233.46 | 233.46 | 217.00 | 221.80 | 22,293 |
| 7th Jan 2026 (Wed) | 235.45 | 236.03 | 232.78 | 235.84 | 21,492 |
| 6th Jan 2026 (Tue) | 231.11 | 235.68 | 221.89 | 235.44 | 40,552 |
| 5th Jan 2026 (Mon) | 230.47 | 236.35 | 229.85 | 232.56 | 14,258 |
| 2nd Jan 2026 (Fri) | 223.23 | 226.65 | 223.23 | 226.72 | 5,278 |
| 1st Jan 2026 (Thu) | 219.47 | 220.45 | 218.35 | 218.50 | 29,231 |
| 31st Dec 2025 (Wed) | 219.47 | 220.45 | 218.35 | 218.50 | 29,231 |
| 30th Dec 2025 (Tue) | 222.65 | 223.90 | 219.16 | 219.16 | 39,729 |
| 29th Dec 2025 (Mon) | 224.55 | 226.58 | 221.57 | 222.47 | 24,918 |
| 26th Dec 2025 (Fri) | 226.61 | 226.75 | 224.10 | 225.05 | 41,523 |
| 25th Dec 2025 (Thu) | 226.69 | 226.85 | 224.55 | 226.92 | 18,735 |
| 24th Dec 2025 (Wed) | 226.69 | 226.85 | 224.55 | 226.92 | 18,735 |
| 23rd Dec 2025 (Tue) | 228.05 | 228.92 | 226.26 | 227.31 | 20,355 |
| 22nd Dec 2025 (Mon) | 222.80 | 227.68 | 221.72 | 227.52 | 10,617 |
| 19th Dec 2025 (Fri) | 218.91 | 222.60 | 217.94 | 221.15 | 13,352 |
| 18th Dec 2025 (Thu) | 218.00 | 218.69 | 215.00 | 216.64 | 16,364 |
| 17th Dec 2025 (Wed) | 222.17 | 226.24 | 211.52 | 212.15 | 17,265 |
| 16th Dec 2025 (Tue) | 221.80 | 223.87 | 216.59 | 218.18 | 15,667 |
| 15th Dec 2025 (Mon) | 221.00 | 222.93 | 218.52 | 220.51 | 28,706 |
| 12th Dec 2025 (Fri) | 224.02 | 225.05 | 209.55 | 218.40 | 14,943 |
| 11th Dec 2025 (Thu) | 225.35 | 230.11 | 223.00 | 226.32 | 21,711 |
| 10th Dec 2025 (Wed) | 226.30 | 228.21 | 223.24 | 226.50 | 20,285 |
| 9th Dec 2025 (Tue) | 233.85 | 236.00 | 225.51 | 226.29 | 22,654 |
| 8th Dec 2025 (Mon) | 229.05 | 236.53 | 229.00 | 233.11 | 14,798 |