| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 193.73 | 193.93 | 191.505 | 191.94 | 9,613 |
| 17th Jul 2025 (Thu) | 192.55 | 193.24 | 191.57 | 192.03 | 8,231 |
| 16th Jul 2025 (Wed) | 186.00 | 189.68 | 186.00 | 189.56 | 6,645 |
| 15th Jul 2025 (Tue) | 187.16 | 187.60 | 184.50 | 185.18 | 12,668 |
| 14th Jul 2025 (Mon) | 184.71 | 187.045 | 184.71 | 187.05 | 3,984 |
| 11th Jul 2025 (Fri) | 183.32 | 183.87 | 183.32 | 183.66 | 6,337 |
| 10th Jul 2025 (Thu) | 184.79 | 185.31 | 181.20 | 182.51 | 14,468 |
| 9th Jul 2025 (Wed) | 184.46 | 184.46 | 181.695 | 184.22 | 10,222 |
| 8th Jul 2025 (Tue) | 186.27 | 186.27 | 181.16 | 182.40 | 12,337 |
| 7th Jul 2025 (Mon) | 186.44 | 189.44 | 186.28 | 186.81 | 11,253 |
| 4th Jul 2025 (Fri) | 187.52 | 189.25 | 186.77 | 188.88 | 16,084 |
| 3rd Jul 2025 (Thu) | 187.52 | 189.25 | 186.77 | 188.88 | 16,084 |
| 2nd Jul 2025 (Wed) | 180.295 | 183.27 | 180.295 | 183.28 | 13,269 |
| 1st Jul 2025 (Tue) | 181.71 | 181.71 | 177.80 | 180.69 | 9,688 |
| 30th Jun 2025 (Mon) | 182.90 | 183.22 | 181.43 | 181.45 | 6,467 |
| 27th Jun 2025 (Fri) | 180.37 | 183.87 | 180.36 | 182.61 | 9,091 |
| 26th Jun 2025 (Thu) | 180.93 | 182.21 | 179.50 | 180.20 | 10,346 |
| 25th Jun 2025 (Wed) | 178.60 | 180.93 | 178.26 | 179.15 | 15,558 |
| 24th Jun 2025 (Tue) | 174.93 | 177.86 | 172.205 | 177.76 | 7,936 |
| 23rd Jun 2025 (Mon) | 168.00 | 173.57 | 168.00 | 173.33 | 8,512 |
| 20th Jun 2025 (Fri) | 166.49 | 169.54 | 165.88 | 169.34 | 12,296 |
| 19th Jun 2025 (Thu) | 167.64 | 171.46 | 167.35 | 167.95 | 11,642 |
| 18th Jun 2025 (Wed) | 167.64 | 171.46 | 167.35 | 167.95 | 11,642 |
| 17th Jun 2025 (Tue) | 164.03 | 167.93 | 164.03 | 166.99 | 11,597 |
| 16th Jun 2025 (Mon) | 165.80 | 166.86 | 163.665 | 164.15 | 11,224 |
| 13th Jun 2025 (Fri) | 162.68 | 164.71 | 161.11 | 163.39 | 9,299 |
| 12th Jun 2025 (Thu) | 165.825 | 166.64 | 164.33 | 165.38 | 9,359 |
| 11th Jun 2025 (Wed) | 162.42 | 166.89 | 161.33 | 165.30 | 9,022 |
| 10th Jun 2025 (Tue) | 167.07 | 167.07 | 161.23 | 163.32 | 8,936 |
| 9th Jun 2025 (Mon) | 166.91 | 168.59 | 164.96 | 166.20 | 19,542 |
| 6th Jun 2025 (Fri) | 164.69 | 166.05 | 163.81 | 165.57 | 12,813 |
| 5th Jun 2025 (Thu) | 160.35 | 165.00 | 160.35 | 164.53 | 10,561 |
| 4th Jun 2025 (Wed) | 162.64 | 162.64 | 160.00 | 160.29 | 19,426 |
| 3rd Jun 2025 (Tue) | 159.16 | 162.33 | 159.15 | 162.06 | 8,540 |
| 2nd Jun 2025 (Mon) | 157.00 | 158.69 | 154.94 | 158.37 | 15,235 |
| 30th May 2025 (Fri) | 158.28 | 158.48 | 156.82 | 156.85 | 7,429 |
| 29th May 2025 (Thu) | 159.13 | 159.385 | 157.67 | 158.21 | 10,794 |
| 28th May 2025 (Wed) | 159.07 | 159.07 | 159.06 | 159.06 | 8,477 |
| 27th May 2025 (Tue) | 159.84 | 161.52 | 159.71 | 161.37 | 9,679 |
| 26th May 2025 (Mon) | 157.41 | 157.41 | 157.41 | 157.41 | 0 |
| 24th May 2025 (Sat) | 157.04 | 159.30 | 157.04 | 157.41 | 13,078 |
| 23rd May 2025 (Fri) | 157.04 | 159.30 | 157.04 | 159.30 | 13,078 |
| 22nd May 2025 (Thu) | 157.10 | 158.67 | 156.90 | 157.43 | 21,824 |
| 21st May 2025 (Wed) | 161.52 | 161.52 | 160.92 | 160.92 | 9,904 |
| 20th May 2025 (Tue) | 164.315 | 165.01 | 164.00 | 164.30 | 11,571 |