Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playstudios Inc (MYPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.003 0.003 0.0023 0.0023 0
20th May 2026 (Wed) 0.003 0.003 0.003 0.003 0
19th May 2026 (Tue) 0.005 0.005 0.0031 0.0031 0
18th May 2026 (Mon) 0.005 0.005 0.0032 0.0032 0
15th May 2026 (Fri) 0.005 0.005 0.0049 0.0049 0
14th May 2026 (Thu) 0.005 0.005 0.0048 0.0048 0
13th May 2026 (Wed) 0.005 0.005 0.0048 0.0048 0
12th May 2026 (Tue) 0.005 0.005 0.0032 0.0032 0
11th May 2026 (Mon) 0.005 0.005 0.005 0.0049 0
8th May 2026 (Fri) 0.0049 0.0049 0.0049 0.0048 100
7th May 2026 (Thu) 0.0031 0.0047 0.0031 0.0047 0
6th May 2026 (Wed) 0.0031 0.0032 0.0031 0.0032 0
5th May 2026 (Tue) 0.0031 0.0031 0.0031 0.0031 0
4th May 2026 (Mon) 0.0031 0.0031 0.0031 0.0031 0
1st May 2026 (Fri) 0.0031 0.004 0.0031 0.004 0
30th Apr 2026 (Thu) 0.0031 0.004 0.0031 0.004 0
29th Apr 2026 (Wed) 0.0031 0.004 0.0031 0.004 0
28th Apr 2026 (Tue) 0.0031 0.004 0.0031 0.004 0
27th Apr 2026 (Mon) 0.0031 0.004 0.0031 0.004 0
24th Apr 2026 (Fri) 0.0031 0.0031 0.0031 0.0031 100
23rd Apr 2026 (Thu) 0.0057 0.0057 0.0042 0.0042 0
22nd Apr 2026 (Wed) 0.0057 0.0057 0.0042 0.0042 0
21st Apr 2026 (Tue) 0.0057 0.0057 0.0053 0.0053 0
20th Apr 2026 (Mon) 0.0057 0.0057 0.0053 0.0053 0
17th Apr 2026 (Fri) 0.0057 0.0057 0.0044 0.0044 0
16th Apr 2026 (Thu) 0.0057 0.0057 0.0044 0.0044 0
15th Apr 2026 (Wed) 0.0057 0.0057 0.0044 0.0044 0
14th Apr 2026 (Tue) 0.0057 0.0057 0.0056 0.0056 0
13th Apr 2026 (Mon) 0.0057 0.0057 0.0056 0.0056 0
10th Apr 2026 (Fri) 0.0057 0.0057 0.0056 0.0056 0
9th Apr 2026 (Thu) 0.0057 0.0057 0.0057 0.0056 100
8th Apr 2026 (Wed) 0.0055 0.0055 0.0049 0.0049 500
7th Apr 2026 (Tue) 0.0055 0.0057 0.0055 0.0057 0
6th Apr 2026 (Mon) 0.0055 0.0056 0.0055 0.0056 0
3rd Apr 2026 (Fri) 0.0055 0.0055 0.0042 0.0042 0
2nd Apr 2026 (Thu) 0.0055 0.0055 0.0042 0.0042 0
1st Apr 2026 (Wed) 0.0055 0.0055 0.0042 0.0042 0
31st Mar 2026 (Tue) 0.0055 0.0055 0.0042 0.0042 0
30th Mar 2026 (Mon) 0.0055 0.0057 0.0055 0.0057 0
27th Mar 2026 (Fri) 0.0055 0.0055 0.0043 0.0043 0
26th Mar 2026 (Thu) 0.0055 0.0055 0.0055 0.0043 0
25th Mar 2026 (Wed) 0.0044 0.0055 0.0044 0.0055 0
24th Mar 2026 (Tue) 0.0044 0.0055 0.0044 0.0055 0
23rd Mar 2026 (Mon) 0.0044 0.0055 0.0044 0.0055 0
FTSE 100 Latest
Value10,466.26
Change22.79