Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playstudios Inc (MYPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0003 0.0003 0.0001 0.0001 0
9th Jul 2026 (Thu) 0.0003 0.0003 0.0001 0.0001 0
8th Jul 2026 (Wed) 0.0003 0.0003 0.0001 0.0001 0
7th Jul 2026 (Tue) 0.0003 0.0003 0.0001 0.0001 0
6th Jul 2026 (Mon) 0.0003 0.0003 0.0001 0.0001 0
3rd Jul 2026 (Fri) 0.0003 0.0003 0.0001 0.0001 0
2nd Jul 2026 (Thu) 0.0003 0.0003 0.0001 0.0001 0
1st Jul 2026 (Wed) 0.0003 0.0003 0.0001 0.0001 0
30th Jun 2026 (Tue) 0.0003 0.0003 0.0001 0.0001 0
29th Jun 2026 (Mon) 0.0003 0.0003 0.0001 0.0001 0
26th Jun 2026 (Fri) 0.0003 0.0003 0.0001 0.0001 0
25th Jun 2026 (Thu) 0.0003 0.0003 0.0001 0.0001 0
24th Jun 2026 (Wed) 0.0003 0.0003 0.0001 0.0001 0
23rd Jun 2026 (Tue) 0.0003 0.0003 0.0001 0.0001 0
22nd Jun 2026 (Mon) 0.0003 0.0003 0.0001 0.0001 0
19th Jun 2026 (Fri) 0.0003 0.0003 0.0001 0.0001 0
18th Jun 2026 (Thu) 0.0003 0.0003 0.0001 0.0001 0
17th Jun 2026 (Wed) 0.0003 0.0003 0.0001 0.0001 100
16th Jun 2026 (Tue) 0.0003 0.0003 0.0002 0.0002 5,600
15th Jun 2026 (Mon) 0.0007 0.0007 0.0007 0.0006 100
12th Jun 2026 (Fri) 0.0011 0.0011 0.0011 0.0011 2,450
11th Jun 2026 (Thu) 0.0011 0.0011 0.0011 0.0012 0
10th Jun 2026 (Wed) 0.0018 0.0018 0.0011 0.0012 88,900
9th Jun 2026 (Tue) 0.0038 0.0038 0.0019 0.0019 0
8th Jun 2026 (Mon) 0.0038 0.0038 0.0018 0.0019 57,200
5th Jun 2026 (Fri) 0.0039 0.004 0.0014 0.0015 0
4th Jun 2026 (Thu) 0.002 0.002 0.0014 0.0014 0
3rd Jun 2026 (Wed) 0.002 0.002 0.0014 0.0014 0
2nd Jun 2026 (Tue) 0.002 0.002 0.0014 0.0016 1,100
1st Jun 2026 (Mon) 0.0039 0.005 0.0039 0.005 5,900
29th May 2026 (Fri) 0.0029 0.0029 0.0019 0.0018 5,172
28th May 2026 (Thu) 0.0029 0.0029 0.0029 0.0033 25,100
27th May 2026 (Wed) 0.003 0.003 0.0023 0.0023 0
26th May 2026 (Tue) 0.003 0.003 0.0023 0.0023 0
25th May 2026 (Mon) 0.003 0.003 0.0023 0.0023 0
22nd May 2026 (Fri) 0.003 0.003 0.0023 0.0023 0
21st May 2026 (Thu) 0.003 0.003 0.0023 0.0023 0
20th May 2026 (Wed) 0.003 0.003 0.003 0.003 0
19th May 2026 (Tue) 0.005 0.005 0.0031 0.0031 0
18th May 2026 (Mon) 0.005 0.005 0.0032 0.0032 0
15th May 2026 (Fri) 0.005 0.005 0.0049 0.0049 0
14th May 2026 (Thu) 0.005 0.005 0.0048 0.0048 0
13th May 2026 (Wed) 0.005 0.005 0.0048 0.0048 0
12th May 2026 (Tue) 0.005 0.005 0.0032 0.0032 0
11th May 2026 (Mon) 0.005 0.005 0.005 0.0049 0
FTSE 100 Latest
Value10,497.29
Change24.84