Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playstudios (MYPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.0102 0.0102 0.0102 0.0102 0
16th Dec 2025 (Tue) 0.0102 0.0102 0.0102 0.0102 0
15th Dec 2025 (Mon) 0.0102 0.0102 0.0102 0.0102 0
12th Dec 2025 (Fri) 0.0101 0.0106 0.0101 0.0106 0
11th Dec 2025 (Thu) 0.0101 0.0115 0.0101 0.0115 0
10th Dec 2025 (Wed) 0.0101 0.0122 0.0101 0.0122 0
9th Dec 2025 (Tue) 0.0101 0.0101 0.0101 0.0101 5,000
8th Dec 2025 (Mon) 0.012 0.012 0.0101 0.0101 0
5th Dec 2025 (Fri) 0.012 0.012 0.012 0.0101 594
4th Dec 2025 (Thu) 0.0118 0.0129 0.0118 0.0129 0
3rd Dec 2025 (Wed) 0.0118 0.0118 0.0117 0.0129 14,100
2nd Dec 2025 (Tue) 0.0128 0.0128 0.0117 0.0117 0
1st Dec 2025 (Mon) 0.0128 0.0128 0.0118 0.0118 5,368
28th Nov 2025 (Fri) 0.0187 0.0188 0.0187 0.0188 0
27th Nov 2025 (Thu) 0.0187 0.0188 0.0187 0.0188 0
26th Nov 2025 (Wed) 0.0187 0.0188 0.0187 0.0188 0
25th Nov 2025 (Tue) 0.0187 0.0188 0.0187 0.0188 0
24th Nov 2025 (Mon) 0.0187 0.0188 0.0187 0.0188 16,297
21st Nov 2025 (Fri) 0.0148 0.0148 0.0126 0.0126 0
20th Nov 2025 (Thu) 0.0148 0.0155 0.0148 0.0155 0
19th Nov 2025 (Wed) 0.0148 0.0155 0.0148 0.0155 0
18th Nov 2025 (Tue) 0.0148 0.0153 0.0148 0.0153 0
17th Nov 2025 (Mon) 0.0148 0.015 0.0148 0.015 0
14th Nov 2025 (Fri) 0.0148 0.0165 0.0148 0.0165 0
13th Nov 2025 (Thu) 0.0148 0.0151 0.0148 0.0151 0
12th Nov 2025 (Wed) 0.0148 0.0183 0.0148 0.0183 0
11th Nov 2025 (Tue) 0.0148 0.015 0.0148 0.015 0
10th Nov 2025 (Mon) 0.0148 0.015 0.0148 0.015 0
7th Nov 2025 (Fri) 0.0148 0.0151 0.0148 0.0151 0
6th Nov 2025 (Thu) 0.0148 0.0171 0.0148 0.0171 0
5th Nov 2025 (Wed) 0.0148 0.0171 0.0148 0.0171 0
4th Nov 2025 (Tue) 0.0148 0.0171 0.0148 0.0171 0
3rd Nov 2025 (Mon) 0.0148 0.0171 0.0148 0.0171 0
31st Oct 2025 (Fri) 0.0148 0.0171 0.0148 0.0171 0
30th Oct 2025 (Thu) 0.0148 0.0171 0.0148 0.0171 0
29th Oct 2025 (Wed) 0.0148 0.0171 0.0148 0.0171 0
28th Oct 2025 (Tue) 0.0148 0.0148 0.0148 0.0148 0
27th Oct 2025 (Mon) 0.0148 0.0148 0.0148 0.0148 0
24th Oct 2025 (Fri) 0.0148 0.0148 0.0148 0.0148 198
23rd Oct 2025 (Thu) 0.0145 0.0194 0.0145 0.0194 0
22nd Oct 2025 (Wed) 0.0145 0.0194 0.0145 0.0194 0
21st Oct 2025 (Tue) 0.0145 0.0145 0.0145 0.016 619
20th Oct 2025 (Mon) 0.0145 0.0146 0.0145 0.0146 0
17th Oct 2025 (Fri) 0.0145 0.0158 0.0145 0.0158 0
FTSE 100 Latest
Value9,684.79
Change0.00