Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playstudios Inc (MYPSW.US) Share Price

Price $0.0174 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0274
Sell $0.0101
Buy / Sell MYPSW Shares
Last Trade: Buy 500.00 at $0.0174
Day's Volume: 1,019
Last Close: $0.018
Open: $0.0142
ISIN: US72815G1168
Day's Range $0.0142 - $0.0174
52wk Range: $0.0127 - $0.02
Market Capitalisation: $N/A
VWAP: $0.01577
Shares in Issue: N/A

Playstudios Inc (MYPSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.0174 Automatic Execution
13:32:30 - 18-Jul-25
Sell* 519 $0.0142 Automatic Execution
10:51:19 - 18-Jul-25
See more Playstudios Inc trades

Playstudios Inc (MYPSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0142 0.0174 0.0142 0.018 1,019
17th Jul 2025 (Thu) 0.0159 0.0159 0.0137 0.0137 0
16th Jul 2025 (Wed) 0.0159 0.0159 0.0137 0.0137 0
15th Jul 2025 (Tue) 0.0159 0.0159 0.0137 0.0137 0
14th Jul 2025 (Mon) 0.0159 0.0162 0.0159 0.0155 100
11th Jul 2025 (Fri) 0.0162 0.0162 0.0136 0.0137 300
10th Jul 2025 (Thu) 0.0164 0.0164 0.0164 0.0139 3,700
9th Jul 2025 (Wed) 0.0142 0.0142 0.0133 0.0133 0
8th Jul 2025 (Tue) 0.0142 0.0165 0.0142 0.0165 0
7th Jul 2025 (Mon) 0.0142 0.0142 0.0142 0.0165 200
4th Jul 2025 (Fri) 0.02 0.02 0.0133 0.0133 0
3rd Jul 2025 (Thu) 0.02 0.02 0.0133 0.0133 0
2nd Jul 2025 (Wed) 0.02 0.02 0.02 0.0165 0
1st Jul 2025 (Tue) 0.0121 0.0132 0.0121 0.0126 0
30th Jun 2025 (Mon) 0.0121 0.0132 0.0121 0.0132 200
27th Jun 2025 (Fri) 0.0127 0.0127 0.0127 0.0127 10,000
26th Jun 2025 (Thu) 0.0137 0.0137 0.0137 0.0137 599
25th Jun 2025 (Wed) 0.0146 0.0146 0.0138 0.0138 0
24th Jun 2025 (Tue) 0.0146 0.0146 0.0138 0.0138 0
23rd Jun 2025 (Mon) 0.0146 0.0153 0.0146 0.0153 0
20th Jun 2025 (Fri) 0.0146 0.0153 0.0146 0.0153 0
19th Jun 2025 (Thu) 0.0146 0.0153 0.0146 0.0153 0
See more Playstudios Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered